Advanced Micro Devices, Inc. AMD
Full chart
Set alert
582.46 USD +29.56 (+5.35%)
Nov 12, 2026, 2:14 PM EST
554.90 Day range 594.00
190.95 52-week range 649.42
- YTD
- +171.97%
- 1 year
- +124.98%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
Newest 20 of 49.
Compare AMD
Chart and line up AMD against other symbols or a saved comparison set.
- AMD Advanced Micro Devices, Inc.
582.46
+29.56 +5.35%
- SPY State Street SPDR S&P 500 ETF Trust
759.25
-0.56 -0.07%
- QQQ Invesco QQQ Trust
689.75
-0.63 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMD | SPY | QQQ |
|---|---|---|---|
| Last price | 582.46 | 759.25 | 689.75 |
| Change | +29.56 | -0.5629 | -0.63 |
| Change % | +5.35% | -0.074084% | -0.091254% |
| Open | 569.28 | 753.91 | 680.30 |
| Day high | 594.00 | 763.03 | 694.56 |
| Day low | 554.90 | 753.70 | 679.84 |
| Previous close | 552.90 | 759.81 | 690.38 |
| Volume | 44.69M | 22.96M | 25.43M |
| Average volume | 23.70M | 42.96M | 38.35M |
| Market cap | 955.17B | 803.75B | 474.67B |
| P/E ratio | 124.44 | 24.15 | 28.41 |
| Earnings per share | 4.68 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 649.42 | 781.62 | 762.86 |
| 52-week low | 190.95 | 629.28 | 555.60 |
| 1-week return | +44.03% | +3.58% | +6.60% |
| 1-month return | -1.98% | -2.42% | -7.55% |
| 3-month return | +20.61% | -1.71% | -4.69% |
| 6-month return | +29.93% | +2.85% | -2.47% |
| Year-to-date return | +171.97% | +11.34% | +12.28% |
| 1-year return | +124.98% | +11.10% | +11.06% |
| 2-year return | +305.53% | +27.20% | +34.48% |
| 50-day moving average | 550.43 | 764.97 | 719.04 |
| 200-day moving average | 420.05 | 731.31 | 681.71 |
| Target price | 657.49 | — | — |
| Beta | 2.49 | 1.00 | 1.24 |
| Short ratio | 1.91 | — | — |
| Institutional ownership | 76.96% | — | — |