AMC Global Media Inc. AMCX
9.50 USD +0.17 (+1.82%)
Regular-session close
9.50 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
9.32 Day range 9.58
6.52 52-week range 12.85
- YTD
- -0.21%
- 1 year
- +19.20%
AMCX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.39 | 9.57 | 9.32 | 9.50 | +0.17 | +1.82% | 443,960 |
| Nov 12, 2026 | 9.59 | 9.86 | 9.31 | 9.33 | -0.26 | -2.71% | 594,800 |
| Nov 11, 2026 | 8.70 | 9.65 | 8.69 | 9.59 | +0.98 | +11.38% | 944,300 |
| Nov 10, 2026 | 8.01 | 8.71 | 7.66 | 8.61 | -0.29 | -3.26% | 1,099,400 |
| Nov 9, 2026 | 8.38 | 8.90 | 8.38 | 8.90 | +0.51 | +6.08% | 696,000 |
| Nov 6, 2026 | 8.31 | 8.63 | 8.16 | 8.39 | -0.04 | -0.47% | 467,500 |
| Nov 5, 2026 | 8.59 | 8.61 | 8.26 | 8.43 | -0.03 | -0.35% | 590,200 |
| Nov 4, 2026 | 8.26 | 8.59 | 8.12 | 8.46 | +0.39 | +4.83% | 447,200 |
| Nov 3, 2026 | 8.00 | 8.11 | 7.94 | 8.07 | +0.04 | +0.50% | 533,600 |
| Nov 2, 2026 | 7.99 | 8.11 | 7.90 | 8.03 | +0.14 | +1.77% | 626,000 |
| Oct 30, 2026 | 8.02 | 8.02 | 7.74 | 7.89 | -0.08 | -1.00% | 615,600 |
| Oct 29, 2026 | 7.52 | 8.02 | 7.52 | 7.97 | +0.32 | +4.18% | 821,900 |
| Oct 28, 2026 | 7.76 | 7.87 | 7.31 | 7.65 | -0.19 | -2.42% | 1,247,800 |
| Oct 27, 2026 | 7.85 | 8.05 | 7.74 | 7.84 | -0.10 | -1.26% | 1,038,000 |
| Oct 26, 2026 | 9.18 | 9.21 | 7.90 | 7.94 | -1.24 | -13.51% | 1,015,800 |
| Oct 23, 2026 | 9.22 | 9.32 | 9.10 | 9.18 | -0.15 | -1.61% | 932,800 |
| Oct 22, 2026 | 9.58 | 9.74 | 9.27 | 9.33 | -0.31 | -3.22% | 697,700 |
| Oct 21, 2026 | 9.93 | 10.00 | 9.63 | 9.64 | -0.41 | -4.08% | 526,800 |
| Oct 20, 2026 | 10.02 | 10.25 | 9.99 | 10.05 | +0.01 | +0.10% | 736,100 |
| Oct 19, 2026 | 10.17 | 10.21 | 9.99 | 10.04 | -0.11 | -1.08% | 560,100 |
| Oct 16, 2026 | 10.83 | 10.86 | 10.06 | 10.15 | -0.67 | -6.19% | 1,149,400 |
| Oct 15, 2026 | 10.89 | 10.90 | 10.45 | 10.82 | +0.06 | +0.56% | 566,900 |
| Oct 14, 2026 | 10.82 | 10.86 | 10.51 | 10.76 | -0.10 | -0.92% | 395,900 |
| Oct 13, 2026 | 10.91 | 11.06 | 10.80 | 10.86 | -0.04 | -0.37% | 521,100 |
| Oct 12, 2026 | 10.81 | 10.92 | 10.71 | 10.90 | +0.09 | +0.83% | 426,100 |
| Oct 9, 2026 | 10.94 | 11.01 | 10.78 | 10.81 | -0.13 | -1.19% | 374,300 |
| Oct 8, 2026 | 10.76 | 10.97 | 10.67 | 10.94 | +0.20 | +1.86% | 732,900 |
| Oct 7, 2026 | 10.83 | 10.94 | 10.70 | 10.74 | -0.24 | -2.19% | 685,900 |
| Oct 6, 2026 | 11.14 | 11.19 | 10.88 | 10.98 | -0.16 | -1.44% | 576,900 |
| Oct 5, 2026 | 11.10 | 11.26 | 11.04 | 11.14 | -0.02 | -0.18% | 610,400 |
| Oct 2, 2026 | 11.28 | 11.33 | 10.95 | 11.16 | -0.06 | -0.53% | 698,900 |
| Oct 1, 2026 | 11.62 | 11.65 | 10.75 | 11.22 | -0.44 | -3.77% | 970,500 |
| Sep 30, 2026 | 11.59 | 11.77 | 11.59 | 11.66 | +0.12 | +1.04% | 420,900 |
| Sep 29, 2026 | 12.05 | 12.13 | 11.39 | 11.54 | -0.49 | -4.07% | 692,400 |
| Sep 28, 2026 | 12.06 | 12.43 | 11.87 | 12.03 | -0.13 | -1.07% | 734,600 |
| Sep 25, 2026 | 12.07 | 12.29 | 12.02 | 12.16 | +0.13 | +1.08% | 476,500 |
| Sep 24, 2026 | 11.96 | 12.14 | 11.88 | 12.03 | +0.03 | +0.25% | 525,100 |
| Sep 23, 2026 | 12.00 | 12.02 | 11.74 | 12.00 | -0.08 | -0.66% | 384,400 |
| Sep 22, 2026 | 12.12 | 12.18 | 11.93 | 12.08 | +0.11 | +0.92% | 443,000 |
| Sep 21, 2026 | 11.71 | 12.19 | 11.64 | 11.97 | +0.45 | +3.91% | 585,000 |
| Sep 18, 2026 | 11.90 | 11.90 | 11.29 | 11.52 | -0.25 | -2.12% | 2,320,100 |
| Sep 17, 2026 | 12.14 | 12.28 | 11.70 | 11.77 | -0.37 | -3.05% | 576,700 |
| Sep 16, 2026 | 12.21 | 12.29 | 12.07 | 12.14 | -0.05 | -0.41% | 410,400 |
| Sep 15, 2026 | 12.16 | 12.35 | 12.02 | 12.19 | -0.08 | -0.65% | 536,600 |
| Sep 14, 2026 | 12.28 | 12.47 | 11.99 | 12.27 | +0.10 | +0.82% | 628,700 |
| Sep 11, 2026 | 12.11 | 12.29 | 11.98 | 12.17 | +0.10 | +0.83% | 414,700 |
| Sep 10, 2026 | 11.52 | 12.08 | 11.42 | 12.07 | +0.51 | +4.41% | 520,300 |
| Sep 9, 2026 | 11.91 | 12.00 | 11.17 | 11.56 | -0.52 | -4.30% | 816,200 |
| Sep 8, 2026 | 12.11 | 12.21 | 11.59 | 12.08 | -0.40 | -3.21% | 743,400 |
| Sep 4, 2026 | 12.62 | 12.65 | 12.32 | 12.48 | -0.31 | -2.42% | 495,200 |
| Sep 3, 2026 | 12.75 | 12.87 | 12.45 | 12.79 | +0.14 | +1.11% | 482,600 |
| Sep 2, 2026 | 12.49 | 12.87 | 12.49 | 12.65 | +0.29 | +2.35% | 574,700 |
| Sep 1, 2026 | 12.44 | 12.65 | 12.28 | 12.36 | -0.23 | -1.83% | 449,500 |
| Aug 31, 2026 | 12.60 | 12.69 | 12.37 | 12.59 | -0.07 | -0.55% | 517,500 |
| Aug 28, 2026 | 12.33 | 12.72 | 12.33 | 12.66 | +0.31 | +2.51% | 339,800 |
| Aug 27, 2026 | 12.52 | 12.62 | 12.32 | 12.35 | -0.36 | -2.83% | 429,600 |
| Aug 26, 2026 | 12.85 | 12.85 | 12.52 | 12.71 | -0.14 | -1.09% | 389,900 |
| Aug 25, 2026 | 12.30 | 12.93 | 12.24 | 12.85 | +0.43 | +3.46% | 511,700 |
| Aug 24, 2026 | 12.45 | 12.73 | 12.38 | 12.42 | +0.03 | +0.24% | 487,000 |
| Aug 21, 2026 | 12.26 | 12.48 | 12.17 | 12.39 | +0.20 | +1.64% | 677,400 |
| Aug 20, 2026 | 12.12 | 12.48 | 12.07 | 12.19 | +0.07 | +0.58% | 761,700 |
| Aug 19, 2026 | 11.94 | 12.15 | 11.84 | 12.12 | +0.18 | +1.51% | 486,100 |
| Aug 18, 2026 | 12.14 | 12.30 | 11.92 | 11.94 | -0.15 | -1.24% | 341,200 |
| Aug 17, 2026 | 12.20 | 12.21 | 11.82 | 12.09 | -0.27 | -2.18% | 352,400 |
| Aug 14, 2026 | 12.02 | 12.36 | 11.98 | 12.36 | +0.34 | +2.83% | 540,200 |
65 days, newest first. Daily bars as drawn on the AMCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.