Amcor plc AMCR
45.66 USD +0.79 (+1.76%)
Nov 9, 2026, 10:38 AM EST
45.05 Day range 45.75
36.69 52-week range 50.58
- YTD
- +9.50%
- 1 year
- +9.11%
AMCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 6.00 | 7.50 | 0.00% | 1 | 1 | 100.4% | 41.00 | 0.05 | 0.25 | 0.06 | 0.00% | 22 | 122 | 51.6% | ||
| 2.20 | 5.00 | 4.00 | 0.00% | 5 | 70 | 88.5% | 42.00 | 0.00 | 1.65 | 0.25 | 0.00% | 2 | 73 | 68.9% | ||
| 1.55 | 4.20 | 5.86 | 0.00% | 1 | 110 | 83.2% | 43.00 | 0.05 | 1.20 | 0.35 | -16.67% | 10 | 144 | 50.5% | ||
| 0.90 | 2.95 | 2.10 | 0.00% | 7 | 2,382 | 62.2% | 44.00 | 0.05 | 0.70 | 0.78 | 0.00% | 11 | 98 | 42.3% | ||
| 0.95 | 2.45 | 1.02 | 0.00% | 9 | 241 | 64.3% | 45.00 | 0.30 | 1.50 | 1.10 | 0.00% | 2 | 84 | 55.2% | ||
| 0.50 | 1.05 | 0.93 | +48.94% | 1 | 288 | 36.6% | 46.00 | 0.05 | 2.65 | 1.70 | 0.00% | 58 | 78 | 74.7% | ||
| 0.35 | 0.65 | 0.50 | +25.00% | 3 | 350 | 35.9% | 47.00 | 0.65 | 3.60 | 0.75 | 0.00% | 19 | 31 | 85.9% | ||
| 0.00 | 2.05 | 0.40 | 0.00% | 15 | 274 | 58.5% | 48.00 | 1.45 | 4.10 | 2.90 | 0.00% | — | 10 | 81.9% | ||
| 0.00 | 1.75 | 0.30 | 0.00% | 11 | 78 | 62.7% | 49.00 | 2.30 | 4.90 | 1.20 | 0.00% | — | 37 | 85.6% | ||
| 0.05 | 0.25 | 0.10 | -33.33% | 1 | 342 | 44.4% | 50.00 | 3.20 | 5.80 | 2.20 | 0.00% | — | 51 | 91.6% | ||