AMCR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 6.40 | 4.80 | +134.15% | 2 | 112 | 67.2% | 43.00 | | 0.15 | 0.45 | 0.30 | -14.29% | 1 | 132 | 44.7% |
|---|
| 3.10 | 4.40 | 3.20 | 0.00% | 1 | 2,394 | 54.5% | 44.00 | | 0.10 | 0.85 | 0.55 | 0.00% | 31 | 79 | 50.0% |
|---|
| 2.40 | 3.80 | 2.00 | 0.00% | 3 | 246 | 56.2% | 45.00 | | 0.15 | 0.90 | 0.75 | 0.00% | 5 | 73 | 43.0% |
|---|
| 2.25 | 2.55 | 2.36 | +17.41% | 5 | 275 | 40.6% | 46.00 | | 0.70 | 1.25 | 1.07 | -31.85% | 1 | 43 | 42.7% |
|---|
| 1.45 | 2.20 | 1.75 | +29.63% | 19 | 375 | 45.4% | 47.00 | | 1.15 | 1.80 | 1.50 | 0.00% | 2 | 3 | 45.2% |
|---|
| 0.45 | 1.95 | 1.05 | +5.00% | 15 | 273 | 50.3% | 48.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 1.30 | 0.80 | 0.00% | 1 | 57 | 44.5% | 49.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.00 | 0.60 | +17.65% | 3 | 285 | 45.0% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.05 | -28.57% | 1 | 12 | 42.5% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
