Advertisement

Amcor plc AMCR

Set alert

Price alert · AMCR

All alert types
49.02 USD +1.63 +3.44%

At close · Nov 2

48.65 -0.37 -0.75%

After hours · Nov 2, 6:20 PM ET

Bid
49.01 × 500
Ask
49.02 × 400
47.72 Day range 49.04
36.25 52-week range 50.94
YTD
+17.55%
1 year
+24.10%
Open
47.84
Prev close
47.39
Mkt cap
22.64B
Vol
3.62M
Avg vol
3.36M
EPS
2.38
P/E
20.60
Div yield
5.49%
More statistics
Low
47.72
High
49.04
Forward P/E
11.33
Beta
0.54
Short ratio
7.46
Inst. own
81.17%
Dividend
2.60
Ex-div date
Sep 3, 2026
Earnings
Nov 4, 2026
50-d avg
44.02
200-d avg
42.98
1y target
50.07

5D chart

Chart tools
Interval

Signals (111)
NameTimeAgo
MACD: Buy SignalNov 2, 3:55 PM2 hours ago
SMA: BullishNov 2, 3:45 PM3 hours ago
SMA: BearishNov 2, 3:40 PM3 hours ago
SMA: BullishNov 2, 3:20 PM3 hours ago
SMA: BearishNov 2, 3:15 PM3 hours ago
SMA: BullishNov 2, 2:55 PM3 hours ago
MACD: Sell SignalNov 2, 2:30 PM4 hours ago
MACD: Buy SignalNov 2, 2:00 PM4 hours ago
RSI: OverboughtNov 2, 2:00 PM4 hours ago
MACD: Sell SignalNov 2, 1:50 PM4 hours ago
MACD: Buy SignalNov 2, 1:10 PM5 hours ago
RSI: OverboughtNov 2, 1:05 PM5 hours ago
SMA: BullishNov 2, 12:55 PM5 hours ago
SMA: BearishNov 2, 12:25 PM6 hours ago
SMA: BullishNov 2, 10:45 AM8 hours ago
RSI: OverboughtNov 2, 10:45 AM8 hours ago
MACD: Sell SignalNov 2, 10:40 AM8 hours ago
SMA: BearishNov 2, 10:30 AM8 hours ago
RSI: OverboughtOct 30, 3:55 PM3 days ago
SMA: BullishOct 30, 3:30 PM3 days ago
MACD: Buy SignalOct 30, 3:15 PM3 days ago
SMA: BullishOct 30, 3:00 PM3 days ago
RSI: OversoldOct 30, 2:30 PM3 days ago
MACD: Sell SignalOct 30, 2:00 PM3 days ago
MACD: Buy SignalOct 30, 1:20 PM3 days ago
SMA: BearishOct 30, 1:10 PM3 days ago
SMA: BullishOct 30, 1:05 PM3 days ago
SMA: BullishOct 30, 1:00 PM3 days ago
MACD: Sell SignalOct 30, 12:50 PM3 days ago
SMA: BearishOct 30, 12:40 PM3 days ago
SMA: BullishOct 30, 12:15 PM3 days ago
MACD: Buy SignalOct 30, 12:15 PM3 days ago
SMA: BullishOct 30, 12:00 PM3 days ago
SMA: BearishOct 30, 11:30 AM3 days ago
SMA: BullishOct 30, 11:15 AM3 days ago
SMA: BearishOct 30, 11:00 AM3 days ago
SMA: BearishOct 30, 11:00 AM3 days ago
SMA: BullishOct 30, 10:55 AM3 days ago
SMA: BullishOct 30, 10:55 AM3 days ago
SMA: BearishOct 30, 10:35 AM3 days ago
SMA: BearishOct 30, 10:00 AM3 days ago
MACD: Sell SignalOct 30, 10:00 AM3 days ago
SMA: BullishOct 30, 9:55 AM3 days ago
SMA: BearishOct 30, 9:50 AM3 days ago
RSI: OverboughtOct 30, 9:40 AM3 days ago
RSI: OverboughtOct 29, 3:55 PM4 days ago
RSI: OverboughtOct 29, 3:25 PM4 days ago
MACD: Buy SignalOct 29, 2:45 PM4 days ago
SMA: BullishOct 29, 2:25 PM4 days ago
SMA: BearishOct 29, 2:15 PM4 days ago
SMA: BearishOct 29, 2:15 PM4 days ago
SMA: BullishOct 29, 2:10 PM4 days ago
SMA: BullishOct 29, 2:10 PM4 days ago
SMA: BearishOct 29, 2:05 PM4 days ago
SMA: BearishOct 29, 2:05 PM4 days ago
SMA: BullishOct 29, 1:55 PM4 days ago
SMA: BullishOct 29, 1:55 PM4 days ago
SMA: BearishOct 29, 1:40 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BullishOct 29, 12:15 PM4 days ago
SMA: BearishOct 29, 12:10 PM4 days ago
SMA: BearishOct 29, 11:35 AM4 days ago
MACD: Sell SignalOct 29, 11:30 AM4 days ago
MACD: Buy SignalOct 29, 10:40 AM4 days ago
RSI: OverboughtOct 29, 10:35 AM4 days ago
MACD: Sell SignalOct 29, 10:30 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
MACD: Buy SignalOct 28, 3:15 PM5 days ago
RSI: OversoldOct 28, 2:55 PM5 days ago
MACD: Sell SignalOct 28, 2:05 PM5 days ago
SMA: BearishOct 28, 1:55 PM5 days ago
SMA: BullishOct 28, 1:45 PM5 days ago
SMA: BearishOct 28, 1:35 PM5 days ago
SMA: BullishOct 28, 1:25 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
MACD: Buy SignalOct 28, 12:45 PM5 days ago
MACD: Sell SignalOct 28, 12:40 PM5 days ago
MACD: Buy SignalOct 28, 12:35 PM5 days ago
MACD: Sell SignalOct 28, 12:20 PM5 days ago
SMA: BearishOct 28, 12:00 PM5 days ago
MACD: Buy SignalOct 28, 12:00 PM5 days ago
SMA: BullishOct 28, 11:50 AM5 days ago
MACD: Sell SignalOct 28, 10:55 AM5 days ago
SMA: BearishOct 28, 10:40 AM5 days ago
SMA: BearishOct 28, 10:40 AM5 days ago
MACD: Buy SignalOct 28, 10:15 AM5 days ago
SMA: BullishOct 28, 10:05 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:55 PM6 days ago
RSI: OverboughtOct 27, 3:45 PM6 days ago
RSI: OverboughtOct 27, 3:30 PM6 days ago
SMA: BullishOct 27, 3:00 PM6 days ago
MACD: Buy SignalOct 27, 3:00 PM6 days ago
MACD: Sell SignalOct 27, 2:55 PM6 days ago
SMA: BearishOct 27, 2:15 PM6 days ago
SMA: BullishOct 27, 1:35 PM6 days ago
SMA: BearishOct 27, 1:20 PM6 days ago
SMA: BullishOct 27, 1:15 PM6 days ago
MACD: Buy SignalOct 27, 1:10 PM6 days ago
SMA: BullishOct 27, 1:00 PM6 days ago
SMA: BearishOct 27, 12:05 PM6 days ago
SMA: BearishOct 27, 12:00 PM6 days ago
SMA: BearishOct 27, 10:35 AM6 days ago
SMA: BullishOct 27, 10:30 AM6 days ago
Advertisement