Amcor plc AMCR
43.80 USD 0.00 (+0.00%)
Regular-session close
43.80 0.00 0.00%
After hours · Nov 13, 4:18 PM ET
43.67 Day range 44.32
36.69 52-week range 50.58
- YTD
- +5.04%
- 1 year
- +2.10%
AMCR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.24 | 44.32 | 43.67 | 43.80 | 0.00 | 0.00% | 2,579,548 |
| Nov 12, 2026 | 44.69 | 45.00 | 43.77 | 43.80 | -0.59 | -1.33% | 2,655,900 |
| Nov 11, 2026 | 44.73 | 45.00 | 44.17 | 44.39 | -0.80 | -1.77% | 2,720,000 |
| Nov 10, 2026 | 44.95 | 45.41 | 44.41 | 45.19 | +0.05 | +0.11% | 3,437,700 |
| Nov 9, 2026 | 45.57 | 46.12 | 45.04 | 45.14 | +0.27 | +0.60% | 3,734,100 |
| Nov 6, 2026 | 44.76 | 45.59 | 44.10 | 44.87 | -0.97 | -2.12% | 4,385,100 |
| Nov 5, 2026 | 45.30 | 46.46 | 44.70 | 45.84 | -2.66 | -5.48% | 7,219,300 |
| Nov 4, 2026 | 48.21 | 49.71 | 48.03 | 48.50 | +1.54 | +3.28% | 8,560,900 |
| Nov 3, 2026 | 48.41 | 48.54 | 46.92 | 46.96 | -2.06 | -4.20% | 5,261,900 |
| Nov 2, 2026 | 47.84 | 49.04 | 47.72 | 49.02 | +1.63 | +3.44% | 3,623,100 |
| Oct 30, 2026 | 47.20 | 47.68 | 46.90 | 47.39 | +0.26 | +0.55% | 4,554,600 |
| Oct 29, 2026 | 45.85 | 47.14 | 45.73 | 47.13 | +1.47 | +3.22% | 4,112,100 |
| Oct 28, 2026 | 45.26 | 45.98 | 45.08 | 45.66 | -0.28 | -0.61% | 2,395,400 |
| Oct 27, 2026 | 45.94 | 46.08 | 45.63 | 45.94 | -0.25 | -0.54% | 2,333,600 |
| Oct 26, 2026 | 46.27 | 46.50 | 45.87 | 46.19 | +0.08 | +0.17% | 2,829,900 |
| Oct 23, 2026 | 45.85 | 46.50 | 45.64 | 46.11 | -0.17 | -0.37% | 3,164,000 |
| Oct 22, 2026 | 45.25 | 46.57 | 45.06 | 46.28 | +1.01 | +2.23% | 4,194,000 |
| Oct 21, 2026 | 44.90 | 45.32 | 44.54 | 45.27 | +0.54 | +1.21% | 2,986,300 |
| Oct 20, 2026 | 44.00 | 44.86 | 43.81 | 44.73 | +0.78 | +1.77% | 2,909,500 |
| Oct 19, 2026 | 43.91 | 44.45 | 43.50 | 43.95 | +0.10 | +0.23% | 2,921,300 |
| Oct 16, 2026 | 44.07 | 44.54 | 43.60 | 43.85 | +0.11 | +0.25% | 3,425,200 |
| Oct 15, 2026 | 43.13 | 44.20 | 43.13 | 43.74 | +1.46 | +3.45% | 3,427,900 |
| Oct 14, 2026 | 41.73 | 42.32 | 41.61 | 42.28 | +0.51 | +1.22% | 3,037,400 |
| Oct 13, 2026 | 42.03 | 42.18 | 41.61 | 41.77 | +0.19 | +0.46% | 2,236,700 |
| Oct 12, 2026 | 41.52 | 41.95 | 41.35 | 41.58 | -0.14 | -0.34% | 1,933,500 |
| Oct 9, 2026 | 41.90 | 41.99 | 41.34 | 41.72 | -0.16 | -0.38% | 2,716,400 |
| Oct 8, 2026 | 41.00 | 41.88 | 40.79 | 41.88 | +0.62 | +1.50% | 4,923,900 |
| Oct 7, 2026 | 41.53 | 41.83 | 41.20 | 41.26 | -0.51 | -1.22% | 2,856,100 |
| Oct 6, 2026 | 41.74 | 42.24 | 41.57 | 41.77 | -0.03 | -0.07% | 3,049,300 |
| Oct 5, 2026 | 41.50 | 42.00 | 40.96 | 41.80 | -0.06 | -0.14% | 3,036,900 |
| Oct 2, 2026 | 42.18 | 42.42 | 41.85 | 41.86 | +0.05 | +0.12% | 2,401,900 |
| Oct 1, 2026 | 41.64 | 42.14 | 41.19 | 41.81 | -0.05 | -0.12% | 3,029,700 |
| Sep 30, 2026 | 42.53 | 42.91 | 41.86 | 41.86 | -0.60 | -1.41% | 2,752,000 |
| Sep 29, 2026 | 42.88 | 42.88 | 42.31 | 42.46 | -0.33 | -0.77% | 2,625,200 |
| Sep 28, 2026 | 42.25 | 43.02 | 42.00 | 42.79 | +0.28 | +0.66% | 2,669,600 |
| Sep 25, 2026 | 42.58 | 42.75 | 41.94 | 42.51 | +0.41 | +0.97% | 2,446,000 |
| Sep 24, 2026 | 42.71 | 43.04 | 41.52 | 42.10 | -0.70 | -1.64% | 4,195,600 |
| Sep 23, 2026 | 43.18 | 43.24 | 42.75 | 42.80 | -0.44 | -1.02% | 2,647,700 |
| Sep 22, 2026 | 42.78 | 43.33 | 42.66 | 43.24 | +1.09 | +2.59% | 3,726,300 |
| Sep 21, 2026 | 42.37 | 42.46 | 41.87 | 42.15 | +0.25 | +0.60% | 3,212,400 |
| Sep 18, 2026 | 42.12 | 42.29 | 41.82 | 41.90 | -0.48 | -1.13% | 5,787,600 |
| Sep 17, 2026 | 42.54 | 42.75 | 42.13 | 42.38 | +0.41 | +0.98% | 3,237,500 |
| Sep 16, 2026 | 42.61 | 42.87 | 41.70 | 41.97 | -0.49 | -1.15% | 2,986,500 |
| Sep 15, 2026 | 42.31 | 42.66 | 41.98 | 42.46 | +0.21 | +0.50% | 3,447,000 |
| Sep 14, 2026 | 42.15 | 42.58 | 42.06 | 42.25 | -0.07 | -0.17% | 4,599,500 |
| Sep 11, 2026 | 43.70 | 43.70 | 42.27 | 42.32 | -0.68 | -1.58% | 3,012,300 |
| Sep 10, 2026 | 43.01 | 43.18 | 42.51 | 43.00 | -0.13 | -0.30% | 3,176,900 |
| Sep 9, 2026 | 44.01 | 44.32 | 43.04 | 43.13 | -1.21 | -2.73% | 3,743,000 |
| Sep 8, 2026 | 44.73 | 44.99 | 44.32 | 44.34 | -0.81 | -1.79% | 2,679,100 |
| Sep 4, 2026 | 45.00 | 45.48 | 44.87 | 45.15 | -0.74 | -1.61% | 2,524,800 |
| Sep 3, 2026 | 46.74 | 46.93 | 45.48 | 45.89 | -0.79 | -1.69% | 3,615,900 |
| Sep 2, 2026 | 46.00 | 46.95 | 45.94 | 46.68 | +0.86 | +1.88% | 3,134,800 |
| Sep 1, 2026 | 45.99 | 46.15 | 45.48 | 45.82 | -0.07 | -0.15% | 2,605,400 |
| Aug 31, 2026 | 46.34 | 46.53 | 45.83 | 45.89 | -0.78 | -1.67% | 4,043,100 |
| Aug 28, 2026 | 47.00 | 47.19 | 46.50 | 46.67 | +0.15 | +0.32% | 2,884,700 |
| Aug 27, 2026 | 46.48 | 47.16 | 46.25 | 46.52 | -0.63 | -1.34% | 3,245,500 |
| Aug 26, 2026 | 47.23 | 47.76 | 47.12 | 47.15 | -0.12 | -0.25% | 2,929,400 |
| Aug 25, 2026 | 47.99 | 48.06 | 47.02 | 47.27 | -0.64 | -1.34% | 3,397,600 |
| Aug 24, 2026 | 48.71 | 48.94 | 47.58 | 47.91 | -0.68 | -1.40% | 5,029,100 |
| Aug 21, 2026 | 48.23 | 48.77 | 47.93 | 48.59 | +0.78 | +1.63% | 3,057,900 |
| Aug 20, 2026 | 46.64 | 48.28 | 46.60 | 47.81 | +0.36 | +0.76% | 4,900,100 |
| Aug 19, 2026 | 46.47 | 47.49 | 46.44 | 47.45 | +1.59 | +3.47% | 3,196,500 |
| Aug 18, 2026 | 45.86 | 46.34 | 45.69 | 45.86 | +0.33 | +0.72% | 3,839,500 |
| Aug 17, 2026 | 45.06 | 45.62 | 44.81 | 45.53 | -0.50 | -1.09% | 3,281,200 |
| Aug 14, 2026 | 46.00 | 46.30 | 45.69 | 46.03 | -0.35 | -0.75% | 3,548,500 |
65 days, newest first. Daily bars as drawn on the AMCR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.