Amcor plc AMCR
45.05 USD -0.79 (-1.72%)
Nov 6, 2026, 2:21 PM EST
44.10 Day range 45.58
36.69 52-week range 50.58
- YTD
- +8.04%
- 1 year
- +9.61%
AMCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 5.50 | 7.50 | 0.00% | 1 | 1 | 90.2% | 41.00 | 0.00 | 0.40 | 0.06 | 0.00% | 22 | 122 | 48.7% | ||
| 2.05 | 4.00 | 4.00 | 0.00% | 5 | 70 | 63.0% | 42.00 | 0.10 | 0.50 | 0.25 | 0.00% | 2 | 73 | 44.1% | ||
| 1.55 | 3.80 | 5.86 | 0.00% | 1 | 110 | 76.2% | 43.00 | 0.35 | 0.50 | 0.42 | -16.00% | 15 | 132 | 34.9% | ||
| 1.55 | 2.00 | 2.10 | -20.75% | 7 | 2,389 | 40.9% | 44.00 | 0.60 | 0.80 | 0.70 | -6.67% | 10 | 87 | 33.9% | ||
| 1.00 | 1.45 | 1.16 | -28.83% | 6 | 245 | 40.4% | 45.00 | 0.60 | 1.25 | 0.90 | 0.00% | 1 | 83 | 33.8% | ||
| 0.55 | 0.95 | 0.80 | -20.00% | 3 | 289 | 38.3% | 46.00 | 1.50 | 2.00 | 1.70 | 0.00% | 58 | 78 | 38.6% | ||
| 0.40 | 0.65 | 0.40 | -86.67% | 3 | 350 | 38.9% | 47.00 | 1.20 | 3.80 | 0.75 | 0.00% | 19 | 31 | 71.5% | ||
| 0.00 | 0.45 | 0.40 | 0.00% | 15 | 274 | 40.1% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.30 | 0.00% | 11 | 78 | 43.1% | 49.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.15 | -31.82% | 11 | 342 | 44.4% | 50.00 | — | — | — | — | — | — | — | ||