Amcor plc AMCR
44.87 USD -0.97 (-2.12%)
At closeNov 6, 2026, 6:08 PM EST
45.00 +0.13 +0.29%
After hours · Nov 6, 6:08 PM ET
44.10 Day range 45.58
36.69 52-week range 50.58
- YTD
- +7.60%
- 1 year
- +9.17%
AMCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.30 | 5.05 | -28.17% | 1 | 7 | 57.4% | 40.00 | 0.00 | 0.30 | 0.07 | 0.00% | 1 | 133 | 53.1% | ||
| 3.00 | 5.50 | 7.50 | 0.00% | 1 | 1 | 95.6% | 41.00 | 0.00 | 0.40 | 0.06 | 0.00% | 22 | 122 | 49.7% | ||
| 2.10 | 3.90 | 4.00 | 0.00% | 5 | 70 | 64.0% | 42.00 | 0.00 | 0.50 | 0.25 | 0.00% | 2 | 73 | 44.9% | ||
| 1.55 | 3.80 | 5.86 | 0.00% | 1 | 110 | 80.7% | 43.00 | 0.00 | 0.65 | 0.42 | -16.00% | 15 | 132 | 40.5% | ||
| 1.35 | 1.95 | 2.10 | -20.75% | 7 | 2,389 | 42.5% | 44.00 | 0.40 | 0.95 | 0.78 | +4.00% | 11 | 87 | 38.6% | ||
| 0.85 | 1.40 | 1.02 | -37.42% | 9 | 245 | 41.7% | 45.00 | 0.80 | 1.30 | 1.10 | +22.22% | 2 | 83 | 35.2% | ||
| 0.35 | 0.95 | 0.70 | -30.00% | 4 | 289 | 40.7% | 46.00 | 0.75 | 2.20 | 1.70 | 0.00% | 5 | 78 | 44.2% | ||
| 0.10 | 0.65 | 0.40 | -86.67% | 3 | 350 | 41.2% | 47.00 | 1.20 | 3.70 | 0.75 | 0.00% | 19 | 31 | 69.5% | ||
| 0.00 | 0.65 | 0.40 | 0.00% | 15 | 274 | 49.6% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.30 | 0.00% | 18 | 78 | 53.5% | 49.00 | — | — | — | — | — | — | — | ||