Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Bank Incorporated AMBK

Full chart Compare
Set alert

Price alert · AMBK

All alert types
25.60 USD 0.00 (+0.00%)

Regular-session close

25.60 Day range 25.60
16.22 52-week range 26.23
YTD
+55.06%
1 year
+60.00%

AMBK price history

AMBK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.6025.6025.6025.600.000.00%0
Nov 12, 202625.6025.6025.6025.600.000.00%0
Nov 11, 202625.6025.6025.6025.600.000.00%0
Nov 10, 202625.6025.6025.6025.600.000.00%0
Nov 9, 202625.6025.6025.6025.600.000.00%0
Nov 6, 202625.6025.6025.6025.600.000.00%0
Nov 5, 202625.6025.6025.6025.60+0.09+0.35%2,200
Nov 4, 202625.5125.5125.5125.510.000.00%0
Nov 3, 202625.5125.5125.5125.51-0.72-2.74%200
Nov 2, 202626.2326.2326.2326.230.000.00%100
Oct 30, 202626.2326.2326.2326.230.000.00%0
Oct 29, 202625.7326.2325.7326.23+1.23+4.92%600
Oct 28, 202625.0025.0025.0025.000.000.00%0
Oct 27, 202625.2325.4324.7625.000.000.00%2,200
Oct 26, 202625.0025.0025.0025.00+0.27+1.09%1,000
Oct 23, 202624.7324.7324.7324.730.000.00%0
Oct 22, 202624.7324.7324.7324.730.000.00%0
Oct 21, 202624.7324.7324.7324.730.000.00%0
Oct 20, 202624.7324.7324.7324.730.000.00%0
Oct 19, 202624.7324.7324.7324.730.000.00%0
Oct 16, 202624.4324.7324.4324.73+0.50+2.06%700
Oct 15, 202624.2324.2324.2324.230.000.00%0
Oct 14, 202624.2324.2324.2324.230.000.00%0
Oct 13, 202624.2324.2324.2324.230.000.00%0
Oct 12, 202624.2324.2324.2324.23+0.24+1.00%400
Oct 9, 202623.9923.9923.9923.99+0.26+1.10%200
Oct 8, 202623.7323.7323.7323.730.000.00%0
Oct 7, 202623.7323.7323.7323.730.000.00%0
Oct 6, 202623.7323.7323.7323.730.000.00%0
Oct 5, 202623.7323.7323.7323.730.000.00%0
Oct 2, 202623.7323.7323.7323.730.000.00%0
Oct 1, 202623.7323.7323.7323.730.000.00%0
Sep 30, 202623.7323.7323.7323.73+0.30+1.28%300
Sep 29, 202623.4323.4323.4323.430.000.00%0
Sep 28, 202623.4323.4323.4323.430.000.00%0
Sep 25, 202623.4323.4323.4323.430.000.00%0
Sep 24, 202623.4323.4323.4323.430.000.00%0
Sep 23, 202623.4323.4323.4323.430.000.00%0
Sep 22, 202623.2023.4323.2023.43+0.34+1.47%500
Sep 21, 202623.0923.0923.0923.090.000.00%0
Sep 18, 202623.1123.1123.0923.090.000.00%2,300
Sep 17, 202623.0923.0923.0923.090.000.00%0
Sep 16, 202623.0923.0923.0923.090.000.00%0
Sep 15, 202623.0923.0923.0923.09-0.34-1.45%500
Sep 14, 202623.4323.4323.4323.430.000.00%0
Sep 11, 202623.4323.4323.4323.430.000.00%0
Sep 10, 202623.4323.4323.4323.430.000.00%0
Sep 9, 202623.4323.4323.4323.430.000.00%0
Sep 8, 202623.4323.4323.4323.430.000.00%0
Sep 4, 202623.4323.4323.4323.430.000.00%0
Sep 3, 202623.4323.4323.4323.430.000.00%0
Sep 2, 202623.4323.4323.4323.430.000.00%0
Sep 1, 202623.4323.4323.4323.430.000.00%0
Aug 31, 202623.4323.4323.4323.430.000.00%0
Aug 28, 202623.4323.4323.4323.43+1.18+5.30%100
Aug 27, 202622.2522.2522.2522.250.000.00%0
Aug 26, 202622.2522.2522.2522.250.000.00%0
Aug 25, 202622.2522.2522.2522.250.000.00%0
Aug 24, 202622.2522.2522.2522.250.000.00%0
Aug 21, 202622.2522.2522.2522.250.000.00%0
Aug 20, 202622.2522.2522.2522.250.000.00%0
Aug 19, 202622.2522.2522.2522.250.000.00%0
Aug 18, 202622.2522.2522.2522.250.000.00%0
Aug 17, 202622.2522.2522.2522.250.000.00%0
Aug 14, 202622.2522.2522.2522.250.000.00%0

65 days, newest first. Daily bars as drawn on the AMBK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.