Amalgamated Financial Corp. AMAL
50.82 USD +0.93 (+1.86%)
At closeNov 4, 2026, 4:01 PM EST
50.82 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
50.45 Day range 51.49
26.61 52-week range 52.30
- YTD
- +58.66%
- 1 year
- +85.47%
AMAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 3.70 | 1.40 | 0.00% | 1 | 1 | 260.6% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 2.11 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 4.80 | 1.70 | 0.00% | 1 | 10 | 170.7% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.30 | 0.10 | 0.00% | 4 | 2 | 64.6% | ||
| 0.70 | 3.80 | 1.95 | +11.43% | 1 | 4 | 80.2% | 50.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.20 | 0.00% | 89 | 658 | 35.9% | 55.00 | 2.50 | 6.50 | 4.50 | 0.00% | 1 | 2 | 92.4% | ||