Amalgamated Financial Corp. AMAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 3.70 | 1.40 | 0.00% | 1 | 1 | 229.4% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 2.11 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 4.80 | 1.70 | 0.00% | 1 | 10 | 148.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.50 | 0.10 | 0.00% | 4 | 2 | 56.6% | ||
| 0.10 | 5.00 | 1.02 | 0.00% | 2 | 3 | 53.9% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.25 | -16.67% | 137 | 797 | 36.2% | 55.00 | 3.00 | 6.60 | 4.50 | +12.50% | 1 | 2 | 73.7% | ||