Amalgamated Financial Corp. AMAL
49.56 USD +0.20 (+0.41%)
At closeNov 9, 2026, 7:00 AM EST
50.11 +0.55 +1.11%
Pre-market · Nov 9, 7:00 AM ET
49.23 Day range 49.93
26.61 52-week range 52.30
- YTD
- +54.73%
- 1 year
- +78.08%
AMAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 27.00 | 22.51 | 0.00% | — | 1 | 0.0% | 22.50 | 0.00 | 4.80 | 0.50 | 0.00% | — | 1 | 457.8% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 3.70 | 1.40 | 0.00% | 1 | 1 | 292.9% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 2.11 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 4.80 | 1.70 | 0.00% | 1 | 10 | 187.1% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 2 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 5 | 1.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 17 | 634 | 12.5% | 55.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 2 | 0.0% | ||