Antero Midstream Corporation AM
Set alert
20.87 USD -0.60 -2.79%
At close · Nov 2
20.86 -0.01 -0.05%
After hours · Nov 2, 4:00 PM ET
20.83 Day range 21.44
16.96 52-week range 23.84
- YTD
- +17.31%
- 1 year
- +20.99%
- Open
- 21.33
- Prev close
- 21.47
- Mkt cap
- 9.86B
- Vol
- 3.81M
- Avg vol
- 2.58M
- EPS
- 1.42
- P/E
- 14.70
- Div yield
- 4.19%
More statistics
- Low
- 20.83
- High
- 21.44
- Forward P/E
- 12.94
- Beta
- 0.69
- Short ratio
- 4.99
- Inst. own
- 61.20%
- Dividend
- 0.90
- Ex-div date
- Oct 27, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 21.35
- 200-d avg
- 21.59
- 1y target
- 24.14
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (72)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:42 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:18 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:08 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:01 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:51 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:47 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:44 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:42 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:33 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:49 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:42 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:39 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:36 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:32 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:26 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:58 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:53 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:42 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:06 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:39 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:33 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 11 hours ago |
Your note
Sign in to keep a note on AM — it syncs with the Stock Master app.