Antero Midstream Corporation AM
Set alert
21.47 USD -0.05 -0.23%
At close · Oct 30
21.47 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
21.20 Day range 21.71
17.15 52-week range 23.60
- YTD
- +20.69%
- 1 year
- +22.76%
- Open
- 21.41
- Prev close
- 21.52
- Mkt cap
- 10.14B
- Vol
- 3.35M
- Avg vol
- 2.58M
- EPS
- 1.42
- P/E
- 15.12
- Div yield
- 4.18%
More statistics
- Low
- 21.20
- High
- 21.71
- Forward P/E
- 13.32
- Beta
- 0.00
- Short ratio
- 4.99
- Inst. own
- 61.14%
- Dividend
- 0.90
- Ex-div date
- Oct 27, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 21.36
- 200-d avg
- 21.57
- 1y target
- 24.00
1D chart
Price, volume, indicators and comparisons
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:57 PM | 2 days ago |
| RSI: Overbought | 3:57 PM | 2 days ago |
| MACD: Sell Signal | 3:46 PM | 2 days ago |
| RSI: Overbought | 3:44 PM | 2 days ago |
| RSI: Overbought | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:29 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| MACD: Buy Signal | 3:13 PM | 2 days ago |
| MACD: Sell Signal | 3:10 PM | 2 days ago |
| MACD: Buy Signal | 3:09 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| SMA: Bearish | 2:59 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:45 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| MACD: Sell Signal | 2:25 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bullish | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| RSI: Oversold | 2:03 PM | 2 days ago |
| MACD: Sell Signal | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| RSI: Oversold | 1:33 PM | 2 days ago |
| MACD: Sell Signal | 1:29 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:11 PM | 2 days ago |
| MACD: Sell Signal | 1:05 PM | 2 days ago |
| SMA: Bullish | 12:58 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| MACD: Sell Signal | 12:25 PM | 2 days ago |
| MACD: Buy Signal | 12:02 PM | 2 days ago |
| MACD: Sell Signal | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:41 AM | 2 days ago |
| RSI: Oversold | 11:37 AM | 2 days ago |
| RSI: Oversold | 11:34 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:21 AM | 2 days ago |
| MACD: Sell Signal | 11:18 AM | 2 days ago |
| RSI: Oversold | 11:18 AM | 2 days ago |
| MACD: Buy Signal | 11:03 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| MACD: Sell Signal | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| MACD: Buy Signal | 10:17 AM | 2 days ago |
| MACD: Sell Signal | 10:16 AM | 2 days ago |
| SMA: Bearish | 10:14 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
| SMA: Bullish | 10:08 AM | 2 days ago |
| SMA: Bearish | 10:00 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.