Witbe S.A. ALWIT.PA
Full chart
Set alert
4.15 EUR -0.03 (-0.72%)
Nov 3, 2026, 11:35 AM EST
4.05 Day range 4.15
1.31 52-week range 4.75
- YTD
- +188.19%
- 1 year
- +154.60%
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
Newest 20 of 41.
Compare ALWIT.PA
Chart and line up ALWIT.PA against other symbols or a saved comparison set.
- ALWIT.PA Witbe S.A.
4.15
-0.03 -0.72%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALWIT.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 4.15 | 754.35 | 685.28 |
| Change | -0.03 | +2.25 | +4.19 |
| Change % | -0.717703% | +0.299162% | +0.61519% |
| Open | 4.15 | 752.73 | 684.39 |
| Day high | 4.15 | 757.07 | 688.69 |
| Day low | 4.05 | 752.41 | 683.18 |
| Previous close | 4.18 | 752.10 | 681.09 |
| Volume | 4.54K | 32.89M | 37.52M |
| Average volume | 7.09K | 41.32M | 35.27M |
| Market cap | 17.07M | 795.18B | 457.52B |
| P/E ratio | 5.85 | 23.95 | 26.24 |
| Earnings per share | 0.71 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4.75 | 781.62 | 762.86 |
| 52-week low | 1.31 | 629.28 | 555.60 |
| 1-week return | -4.82% | -1.99% | -4.99% |
| 1-month return | -8.19% | -1.99% | -8.58% |
| 3-month return | +33.44% | -0.438185% | -2.11% |
| 6-month return | +99.52% | +4.68% | +1.65% |
| Year-to-date return | +188.19% | +10.62% | +11.55% |
| 1-year return | +154.60% | +10.39% | +8.42% |
| 2-year return | +52.01% | +32.39% | +41.00% |
| 50-day moving average | 4.06 | 767.22 | 724.35 |
| 200-day moving average | 2.72 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |