Vogo SA ALVGO.PA
Full chart
Set alert
1.87 EUR -0.01 (-0.53%)
Nov 4, 2026, 7:30 AM EST
1.87 Day range 1.87
1.51 52-week range 2.72
- YTD
- -29.96%
- 1 year
- -24.60%
1Y chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
Newest 20 of 68.
Compare ALVGO.PA
Chart and line up ALVGO.PA against other symbols or a saved comparison set.
- ALVGO.PA Vogo SA
1.87
-0.01 -0.53%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
0.00 0.00%
- QQQ Invesco QQQ Trust
685.28
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALVGO.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 1.87 | 754.35 | 685.28 |
| Change | -0.01 | 0.00 | 0.00 |
| Change % | -0.531915% | 0.00% | 0.00% |
| Open | 1.87 | 0.00 | 0.00 |
| Day high | 1.87 | 0.00 | 0.00 |
| Day low | 1.87 | 0.00 | 0.00 |
| Previous close | 1.88 | 754.35 | 685.28 |
| Volume | 265 | 0 | 0 |
| Average volume | 349 | 40.75M | 34.90M |
| Market cap | 11.47M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.26 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 2.72 | 781.62 | 762.86 |
| 52-week low | 1.51 | 629.28 | 555.60 |
| 1-week return | +13.33% | -2.33% | -5.56% |
| 1-month return | -15.38% | -1.99% | -8.58% |
| 3-month return | -16.52% | -2.20% | -5.33% |
| 6-month return | -0.531915% | +5.06% | +1.84% |
| Year-to-date return | -29.96% | +10.62% | +11.55% |
| 1-year return | -24.60% | +11.72% | +10.66% |
| 2-year return | -37.67% | +32.39% | +41.00% |
| 50-day moving average | 1.88 | 767.04 | 723.93 |
| 200-day moving average | 1.99 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |