The Alumasc Group plc ALU.L
Full chart
Set alert
260.00 GBp +10.00 (+4.00%)
Nov 4, 2026, 5:33 AM EST
245.00 Day range 260.00
181.00 52-week range 300.00
- YTD
- +1.96%
- 1 year
- +1.96%
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
Newest 20 of 57.
Compare ALU.L
Chart and line up ALU.L against other symbols or a saved comparison set.
- ALU.L The Alumasc Group plc
260.00
+10.00 +4.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALU.L | SPY | QQQ |
|---|---|---|---|
| Last price | 260.00 | 754.35 | 685.28 |
| Change | +10.00 | +2.25 | +4.19 |
| Change % | +4.00% | +0.299162% | +0.61519% |
| Open | 255.00 | 752.73 | 684.39 |
| Day high | 260.00 | 757.07 | 688.69 |
| Day low | 245.00 | 752.41 | 683.18 |
| Previous close | 250.00 | 752.10 | 681.09 |
| Volume | 32.66K | 32.16M | 35.66M |
| Average volume | 81.75K | 41.32M | 35.27M |
| Market cap | 93.77M | 800.69B | 464.24B |
| P/E ratio | 13.00 | 23.95 | 26.24 |
| Earnings per share | 0.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 300.00 | 781.62 | 762.86 |
| 52-week low | 181.00 | 629.28 | 555.60 |
| 1-week return | +3.59% | -1.99% | -4.99% |
| 1-month return | +9.01% | -1.99% | -8.58% |
| 3-month return | +16.85% | -0.438185% | -2.11% |
| 6-month return | +6.12% | +4.68% | +1.65% |
| Year-to-date return | +1.96% | +10.62% | +11.55% |
| 1-year return | +1.96% | +10.39% | +8.42% |
| 2-year return | -16.67% | +32.39% | +41.00% |
| 50-day moving average | 233.43 | 767.22 | 724.35 |
| 200-day moving average | 241.56 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |