Streamwide S.A. ALSTW.PA
Full chart
Set alert
62.40 EUR -0.60 (-0.95%)
Nov 3, 2026, 11:28 AM EST
63.00 Day range 63.40
61.00 52-week range 89.60
- YTD
- -14.29%
- 1 year
- -12.61%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
Newest 20 of 47.
Compare ALSTW.PA
Chart and line up ALSTW.PA against other symbols or a saved comparison set.
- ALSTW.PA Streamwide S.A.
62.40
-0.60 -0.95%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALSTW.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 62.40 | 754.35 | 685.28 |
| Change | -0.60 | +2.25 | +4.19 |
| Change % | -0.952381% | +0.299162% | +0.61519% |
| Open | 63.00 | 752.73 | 684.39 |
| Day high | 63.40 | 757.07 | 688.69 |
| Day low | 63.00 | 752.41 | 683.18 |
| Previous close | 63.00 | 752.10 | 681.09 |
| Volume | 82 | 32.16M | 35.66M |
| Average volume | 586 | 41.32M | 35.27M |
| Market cap | 168.85M | 795.18B | 457.52B |
| P/E ratio | 33.55 | 23.95 | 26.24 |
| Earnings per share | 1.86 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 89.60 | 781.62 | 762.86 |
| 52-week low | 61.00 | 629.28 | 555.60 |
| 1-week return | -3.70% | -1.99% | -4.99% |
| 1-month return | -9.57% | -1.99% | -8.58% |
| 3-month return | -19.79% | -0.438185% | -2.11% |
| 6-month return | -22.19% | +4.68% | +1.65% |
| Year-to-date return | -14.29% | +10.62% | +11.55% |
| 1-year return | -12.61% | +10.39% | +8.42% |
| 2-year return | +123.66% | +32.39% | +41.00% |
| 50-day moving average | 74.32 | 767.22 | 724.35 |
| 200-day moving average | 75.81 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |