Spineway SA ALSPW.PA
Full chart
Set alert
0.09 EUR -0.01 (-6.59%)
Nov 4, 2026, 3:07 AM EST
0.085 Day range 0.092
0.0816 52-week range 0.211
- YTD
- -44.08%
- 1 year
- -43.33%
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
Newest 20 of 49.
Compare ALSPW.PA
Chart and line up ALSPW.PA against other symbols or a saved comparison set.
- ALSPW.PA Spineway SA
0.09
-0.01 -6.59%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALSPW.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.085 | 754.35 | 685.28 |
| Change | -0.006 | +2.25 | +4.19 |
| Change % | -6.59% | +0.299162% | +0.61519% |
| Open | 0.085 | 752.73 | 684.39 |
| Day high | 0.092 | 757.07 | 688.69 |
| Day low | 0.085 | 752.41 | 683.18 |
| Previous close | 0.091 | 752.10 | 681.09 |
| Volume | 15.98K | 32.16M | 35.66M |
| Average volume | 150.24K | 41.32M | 35.27M |
| Market cap | 3.02M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.06 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 0.211 | 781.62 | 762.86 |
| 52-week low | 0.0816 | 629.28 | 555.60 |
| 1-week return | -6.59% | -1.99% | -4.99% |
| 1-month return | -16.67% | -1.99% | -8.58% |
| 3-month return | -42.18% | -0.438185% | -2.11% |
| 6-month return | -43.33% | +4.68% | +1.65% |
| Year-to-date return | -44.08% | +10.62% | +11.55% |
| 1-year return | -43.33% | +10.39% | +8.42% |
| 2-year return | -37.27% | +32.39% | +41.00% |
| 50-day moving average | 0.111216 | 767.22 | 724.35 |
| 200-day moving average | 0.137523 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |