Allison Transmission Holdings, Inc. ALSN
Set alert
113.09 USD +5.04 +4.66%
At close · Nov 2
117.50 +4.41 +3.90%
After hours · Nov 2, 5:43 PM ET
109.03 Day range 113.23
78.19 52-week range 137.62
- YTD
- +15.52%
- 1 year
- +37.00%
- Open
- 109.67
- Prev close
- 108.05
- Mkt cap
- 9.34B
- Vol
- 1.31M
- Avg vol
- 759.28K
- EPS
- 6.29
- P/E
- 17.98
- Div yield
- 1.07%
More statistics
- Low
- 109.03
- High
- 113.23
- Forward P/E
- 10.04
- Beta
- 1.06
- Short ratio
- 2.83
- Inst. own
- 107.18%
- Dividend
- 1.16
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 117.75
- 200-d avg
- 118.48
- 1y target
- 138.91
1D chart
Events in this range
- Nov 2, 2026Earnings: —; estimate 2.32; surprise —%
Signals (26)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 11:13 AM | 10 hours ago |
| MACD: Buy Signal | 11:07 AM | 10 hours ago |
| SMA: Bearish | 10:52 AM | 11 hours ago |
| SMA: Bearish | 10:48 AM | 11 hours ago |
| SMA: Bullish | 10:47 AM | 11 hours ago |
| SMA: Bullish | 10:47 AM | 11 hours ago |
| SMA: Bearish | 10:45 AM | 11 hours ago |
| SMA: Bearish | 10:45 AM | 11 hours ago |
| SMA: Bullish | 10:44 AM | 11 hours ago |
| SMA: Bullish | 10:44 AM | 11 hours ago |
| SMA: Bearish | 10:43 AM | 11 hours ago |
| SMA: Bearish | 10:43 AM | 11 hours ago |
| SMA: Bullish | 10:39 AM | 11 hours ago |
| SMA: Bullish | 10:39 AM | 11 hours ago |
| SMA: Bearish | 10:38 AM | 11 hours ago |
| MACD: Sell Signal | 10:35 AM | 11 hours ago |
| MACD: Buy Signal | 10:24 AM | 11 hours ago |
| SMA: Bullish | 10:23 AM | 11 hours ago |
| SMA: Bearish | 10:22 AM | 11 hours ago |
| SMA: Bullish | 10:21 AM | 11 hours ago |
| SMA: Bearish | 10:16 AM | 11 hours ago |
| SMA: Bullish | 10:15 AM | 11 hours ago |
| SMA: Bearish | 10:14 AM | 11 hours ago |
| SMA: Bullish | 10:11 AM | 11 hours ago |
| SMA: Bearish | 10:07 AM | 11 hours ago |
| RSI: Overbought | 9:46 AM | 12 hours ago |
Your note
Sign in to keep a note on ALSN — it syncs with the Stock Master app.