SpineGuard SA ALSGD.PA
Full chart
Set alert
0.09 EUR 0.00 (-3.44%)
Nov 4, 2026, 3:44 AM EST
0.0869 Day range 0.089
0.075 52-week range 0.178
- YTD
- -13.96%
- 1 year
- -25.34%
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 56.
Compare ALSGD.PA
Chart and line up ALSGD.PA against other symbols or a saved comparison set.
- ALSGD.PA SpineGuard SA
0.09
0.00 -3.44%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALSGD.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0869 | 754.35 | 685.28 |
| Change | -0.0031 | +2.25 | +4.19 |
| Change % | -3.44% | +0.299162% | +0.61519% |
| Open | 0.089 | 752.73 | 684.39 |
| Day high | 0.089 | 757.07 | 688.69 |
| Day low | 0.0869 | 752.41 | 683.18 |
| Previous close | 0.09 | 752.10 | 681.09 |
| Volume | 34.10K | 32.16M | 35.66M |
| Average volume | 789.60K | 41.32M | 35.27M |
| Market cap | 8.42M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.178 | 781.62 | 762.86 |
| 52-week low | 0.075 | 629.28 | 555.60 |
| 1-week return | -0.685714% | -1.99% | -4.99% |
| 1-month return | -3.44% | -1.99% | -8.58% |
| 3-month return | +1.88% | -0.438185% | -2.11% |
| 6-month return | -11.42% | +4.68% | +1.65% |
| Year-to-date return | -13.96% | +10.62% | +11.55% |
| 1-year return | -25.34% | +10.39% | +8.42% |
| 2-year return | -60.14% | +32.39% | +41.00% |
| 50-day moving average | 0.094486 | 767.22 | 724.35 |
| 200-day moving average | 0.099843 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |