The Allstate Corporation ALS.DE
231.50 EUR -14.60 (-5.93%)
Nov 6, 2026, 11:35 AM EST
231.30 Day range 237.10
117.00 52-week range 246.10
- YTD
- +30.24%
- 1 year
- +97.86%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (25)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2023 | 3 years ago |
| SMA: Bullish | Sep 30, 2023 | 3 years ago |
| SMA: Bearish | Feb 28, 2023 | 3 years ago |
| SMA: Bearish | Dec 31, 2022 | 3 years ago |
| MACD: Sell Signal | May 31, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 30, 2022 | 4 years ago |
| RSI: Overbought | Apr 30, 2022 | 4 years ago |
| RSI: Overbought | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 30, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 30, 2021 | 5 years ago |
| RSI: Overbought | Mar 31, 2021 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| MACD: Sell Signal | Sep 30, 2020 | 6 years ago |
| SMA: Bearish | Jul 31, 2020 | 6 years ago |
| RSI: Overbought | Mar 31, 2020 | 6 years ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 236.84 | Bearish |
| EMA (5) | EMA | 235.84 | Bearish |
| SMA (10) | SMA | 232.49 | Bearish |
| EMA (10) | EMA | 232.68 | Bearish |
| SMA (20) | SMA | 225.25 | Bullish |
| EMA (20) | EMA | 226.75 | Bullish |
| SMA (21) | SMA | 224.34 | Bullish |
| EMA (21) | EMA | 226.31 | Bullish |
| SMA (25) | SMA | 220.52 | Bullish |
| EMA (25) | EMA | 224.79 | Bullish |
| SMA (30) | SMA | 216.89 | Bullish |
| EMA (30) | EMA | 223.37 | Bullish |
| SMA (50) | SMA | 216.99 | Bullish |
| EMA (50) | EMA | 220.18 | Bullish |
| SMA (63) | SMA | 218.20 | Bullish |
| EMA (63) | EMA | 218.72 | Bullish |
| SMA (75) | SMA | 220.59 | Bullish |
| EMA (75) | EMA | 217.35 | Bullish |
| SMA (100) | SMA | 219.31 | Bullish |
| EMA (100) | EMA | 214.23 | Bullish |
| SMA (125) | SMA | 212.74 | Bullish |
| EMA (125) | EMA | 210.81 | Bullish |
| SMA (150) | SMA | 207.72 | Bullish |
| EMA (150) | EMA | 207.24 | Bullish |
| SMA (200) | SMA | 200.00 | Bullish |
| EMA (200) | EMA | 200.15 | Bullish |
| VWAP (HLC/3) | VWAP | 188.95 | Bearish |
| ZZ (0.05) | ZigZag | 231.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 205.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 249.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 233.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 238.08 | Bearish |
| WMA (10) | Weighted Moving Average | 234.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 238.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 232.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 233.22 | Bearish |