The Allstate Corporation ALS.DE
229.40 EUR -2.10 (-0.91%)
Nov 9, 2026, 7:17 AM EST
229.40 Day range 232.70
161.20 52-week range 249.40
- YTD
- +29.06%
- 1 year
- +31.42%
5Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Oct 11, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| RSI: Overbought | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 8, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 2, 2025 | 1 year ago |
| RSI: Overbought | Nov 2, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2024 | 2 years ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 235.94 | Bearish |
| EMA (5) | EMA | 233.69 | Bearish |
| SMA (10) | SMA | 232.53 | Bearish |
| EMA (10) | EMA | 232.08 | Bearish |
| SMA (20) | SMA | 226.30 | Bullish |
| EMA (20) | EMA | 227.00 | Bullish |
| SMA (21) | SMA | 225.45 | Bullish |
| EMA (21) | EMA | 226.59 | Bullish |
| SMA (25) | SMA | 221.72 | Bullish |
| EMA (25) | EMA | 225.14 | Bullish |
| SMA (30) | SMA | 217.85 | Bullish |
| EMA (30) | EMA | 223.76 | Bullish |
| SMA (50) | SMA | 217.12 | Bullish |
| EMA (50) | EMA | 220.54 | Bullish |
| SMA (63) | SMA | 218.28 | Bullish |
| EMA (63) | EMA | 219.05 | Bullish |
| SMA (75) | SMA | 220.58 | Bullish |
| EMA (75) | EMA | 217.66 | Bullish |
| SMA (100) | SMA | 219.64 | Bullish |
| EMA (100) | EMA | 214.53 | Bullish |
| SMA (125) | SMA | 213.11 | Bullish |
| EMA (125) | EMA | 211.10 | Bullish |
| SMA (150) | SMA | 208.05 | Bullish |
| EMA (150) | EMA | 207.54 | Bullish |
| SMA (200) | SMA | 200.32 | Bullish |
| EMA (200) | EMA | 200.44 | Bullish |
| VWAP (HLC/3) | VWAP | 189.42 | Bearish |
| ZZ (0.05) | ZigZag | 229.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 208.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 249.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 233.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 237.64 | Bearish |
| WMA (10) | Weighted Moving Average | 234.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 235.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 233.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 234.58 | Bearish |