Allspring LT Large Core ETF ALRG
31.21 USD -0.14 (-0.44%)
Regular-session close
31.21 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
31.21 Day range 31.21
25.71 52-week range 31.88
- YTD
- +13.04%
- 1 year
- +14.75%
ALRG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | -0.14 | -0.45% | 100 |
| Nov 12, 2026 | 31.41 | 31.41 | 31.35 | 31.35 | -0.04 | -0.13% | 1,500 |
| Nov 11, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | +0.33 | +1.06% | 100 |
| Nov 10, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | -0.08 | -0.26% | 100 |
| Nov 9, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | +0.86 | +2.84% | 100 |
| Nov 6, 2026 | 30.38 | 30.43 | 30.28 | 30.28 | +0.07 | +0.23% | 4,400 |
| Nov 5, 2026 | 30.39 | 30.39 | 30.21 | 30.21 | -1.30 | -4.13% | 2,400 |
| Nov 4, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | +0.60 | +1.94% | 100 |
| Nov 3, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | +0.18 | +0.59% | 100 |
| Nov 2, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | -0.16 | -0.52% | 100 |
| Oct 30, 2026 | 31.00 | 31.00 | 30.89 | 30.89 | -0.56 | -1.78% | 300 |
| Oct 29, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | -0.13 | -0.41% | 100 |
| Oct 28, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | +0.05 | +0.16% | 100 |
| Oct 27, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | +0.11 | +0.35% | 100 |
| Oct 26, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | +0.21 | +0.67% | 1,200 |
| Oct 23, 2026 | 31.21 | 31.23 | 31.21 | 31.21 | -0.16 | -0.51% | 8,100 |
| Oct 22, 2026 | 31.31 | 31.37 | 31.31 | 31.37 | -0.39 | -1.23% | 200 |
| Oct 21, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | +0.17 | +0.54% | 100 |
| Oct 20, 2026 | 31.63 | 31.63 | 31.59 | 31.59 | +0.02 | +0.06% | 300 |
| Oct 19, 2026 | 31.54 | 31.57 | 31.54 | 31.57 | +0.15 | +0.48% | 300 |
| Oct 16, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | -0.30 | -0.95% | 100 |
| Oct 15, 2026 | 31.50 | 31.72 | 31.50 | 31.72 | +0.20 | +0.63% | 900 |
| Oct 14, 2026 | 31.71 | 31.71 | 31.52 | 31.52 | -0.36 | -1.13% | 1,100 |
| Oct 13, 2026 | 31.84 | 31.88 | 31.83 | 31.88 | +0.03 | +0.09% | 3,500 |
| Oct 12, 2026 | 31.89 | 31.90 | 31.85 | 31.85 | +0.04 | +0.13% | 400 |
| Oct 9, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | +0.22 | +0.70% | 100 |
| Oct 8, 2026 | 31.63 | 31.63 | 31.59 | 31.59 | -0.16 | -0.50% | 200 |
| Oct 7, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | -0.07 | -0.22% | 100 |
| Oct 6, 2026 | 31.91 | 31.91 | 31.82 | 31.82 | +0.23 | +0.73% | 3,400 |
| Oct 5, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | +0.15 | +0.48% | 200 |
| Oct 2, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.28 | +0.90% | 100 |
| Oct 1, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | -0.03 | -0.10% | 100 |
| Sep 30, 2026 | 31.20 | 31.20 | 31.19 | 31.19 | 0.00 | 0.00% | 3,600 |
| Sep 29, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | -0.07 | -0.22% | 100 |
| Sep 28, 2026 | 31.38 | 31.38 | 31.26 | 31.26 | -0.32 | -1.01% | 400 |
| Sep 25, 2026 | 31.48 | 31.58 | 31.48 | 31.58 | +0.20 | +0.64% | 1,900 |
| Sep 24, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | +0.06 | +0.19% | 100 |
| Sep 23, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | -0.24 | -0.76% | 100 |
| Sep 22, 2026 | 31.60 | 31.60 | 31.56 | 31.56 | -0.06 | -0.19% | 1,400 |
| Sep 21, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | +0.49 | +1.57% | 100 |
| Sep 18, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.04 | +0.13% | 100 |
| Sep 17, 2026 | 31.06 | 31.09 | 31.06 | 31.09 | +0.31 | +1.01% | 900 |
| Sep 16, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | -0.17 | -0.55% | 100 |
| Sep 15, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | -0.10 | -0.32% | 100 |
| Sep 14, 2026 | 31.07 | 31.12 | 31.05 | 31.05 | -0.13 | -0.42% | 1,600 |
| Sep 11, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | +0.34 | +1.10% | 100 |
| Sep 10, 2026 | 30.84 | 30.84 | 30.81 | 30.84 | -0.07 | -0.23% | 2,000 |
| Sep 9, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | -0.13 | -0.42% | 100 |
| Sep 8, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | -0.19 | -0.61% | 100 |
| Sep 4, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | -0.14 | -0.45% | 100 |
| Sep 3, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | +0.30 | +0.97% | 100 |
| Sep 2, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | +0.07 | +0.23% | 100 |
| Sep 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | -0.23 | -0.74% | 100 |
| Aug 31, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | -0.17 | -0.54% | 100 |
| Aug 28, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | +0.04 | +0.13% | 100 |
| Aug 27, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | +0.18 | +0.58% | 100 |
| Aug 26, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | +0.01 | +0.03% | 100 |
| Aug 25, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | +0.05 | +0.16% | 100 |
| Aug 24, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | -0.01 | -0.03% | 100 |
| Aug 21, 2026 | 31.11 | 31.14 | 31.10 | 31.13 | +0.14 | +0.45% | 400 |
| Aug 20, 2026 | 31.24 | 31.24 | 30.99 | 30.99 | -0.30 | -0.96% | 300 |
| Aug 19, 2026 | 31.36 | 31.36 | 31.29 | 31.29 | +0.02 | +0.06% | 200 |
| Aug 18, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | -0.17 | -0.54% | 100 |
| Aug 17, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | -0.22 | -0.69% | 100 |
| Aug 14, 2026 | 31.78 | 31.78 | 31.66 | 31.66 | -0.13 | -0.41% | 400 |
65 days, newest first. Daily bars as drawn on the ALRG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.