Poujoulat SA ALPJT.PA
Full chart
Set alert
5.80 EUR -0.10 (-1.69%)
Nov 3, 2026, 11:26 AM EST
5.78 Day range 5.90
5.18 52-week range 9.18
- YTD
- -23.28%
- 1 year
- -21.83%
1Y chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
Newest 20 of 66.
Compare ALPJT.PA
Chart and line up ALPJT.PA against other symbols or a saved comparison set.
- ALPJT.PA Poujoulat SA
5.80
-0.10 -1.69%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALPJT.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 5.80 | 754.35 | 685.28 |
| Change | -0.10 | +2.25 | +4.19 |
| Change % | -1.69% | +0.299162% | +0.61519% |
| Open | 5.90 | 752.73 | 684.39 |
| Day high | 5.90 | 757.07 | 688.69 |
| Day low | 5.78 | 752.41 | 683.18 |
| Previous close | 5.90 | 752.10 | 681.09 |
| Volume | 280 | 32.89M | 37.52M |
| Average volume | 1.60K | 41.32M | 35.27M |
| Market cap | 45.37M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.28 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 9.18 | 781.62 | 762.86 |
| 52-week low | 5.18 | 629.28 | 555.60 |
| 1-week return | +10.27% | -1.99% | -4.99% |
| 1-month return | +3.20% | -1.99% | -8.58% |
| 3-month return | -0.343643% | -0.438185% | -2.11% |
| 6-month return | -26.21% | +4.68% | +1.65% |
| Year-to-date return | -23.28% | +10.62% | +11.55% |
| 1-year return | -21.83% | +10.39% | +8.42% |
| 2-year return | -45.79% | +32.39% | +41.00% |
| 50-day moving average | 5.65 | 767.22 | 724.35 |
| 200-day moving average | 6.78 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |