ALPEK, S.A.B. de C.V. ALPEKA.MX
Full chart
Set alert
15.43 MXN -0.10 (-0.64%)
Nov 3, 2026, 3:59 PM EST
15.35 Day range 15.73
8.07 52-week range 16.62
- YTD
- +66.99%
- 1 year
- +62.76%
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
Newest 20 of 61.
Compare ALPEKA.MX
Chart and line up ALPEKA.MX against other symbols or a saved comparison set.
- ALPEKA.MX ALPEK, S.A.B. de C.V.
15.43
-0.10 -0.64%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALPEKA.MX | SPY | QQQ |
|---|---|---|---|
| Last price | 15.43 | 754.35 | 685.28 |
| Change | -0.10 | +2.25 | +4.19 |
| Change % | -0.643915% | +0.299162% | +0.61519% |
| Open | 15.60 | 752.73 | 684.39 |
| Day high | 15.73 | 757.07 | 688.69 |
| Day low | 15.35 | 752.41 | 683.18 |
| Previous close | 15.53 | 752.10 | 681.09 |
| Volume | 5.24M | 32.16M | 35.66M |
| Average volume | 10.84M | 40.75M | 34.90M |
| Market cap | 32.39B | 800.69B | 464.24B |
| P/E ratio | 8.30 | 23.95 | 26.24 |
| Earnings per share | 1.86 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 16.62 | 781.62 | 762.86 |
| 52-week low | 8.07 | 629.28 | 555.60 |
| 1-week return | -2.53% | -2.33% | -5.56% |
| 1-month return | +4.61% | -1.99% | -8.58% |
| 3-month return | +22.07% | -2.20% | -5.33% |
| 6-month return | +23.44% | +5.06% | +1.84% |
| Year-to-date return | +66.99% | +10.62% | +11.55% |
| 1-year return | +62.76% | +11.72% | +10.66% |
| 2-year return | +15.58% | +32.39% | +41.00% |
| 50-day moving average | 14.58 | 767.04 | 723.93 |
| 200-day moving average | 12.08 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |