REalloys Inc. ALOY
6.05 USD -0.28 (-4.42%)
At closeNov 3, 2026, 7:53 PM EST
6.16 +0.11 +1.89%
After hours · Nov 3, 7:53 PM ET
5.91 Day range 6.68
6.05 52-week range 25.88
- YTD
- -25.31%
- 1 year
- -26.84%
ALOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.12 | 0.00% | 2 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.07 | 0.00% | 40 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.21 | 0.00% | 18 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 54 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.60 | 0.00% | 37 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 124 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 1.32 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 172 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 2.03 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 3.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 23 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 26 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||