REalloys Inc. ALOY
6.13 USD +0.26 (+4.52%)
At closeNov 6, 2026, 7:58 PM EST
6.16 +0.04 +0.57%
After hours · Nov 6, 7:58 PM ET
5.83 Day range 6.14
5.86 52-week range 25.88
- YTD
- -24.38%
- 1 year
- -9.93%
ALOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.12 | 0.00% | 2 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.07 | 0.00% | 40 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.17 | 0.00% | 17 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 30 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.50 | 0.00% | 76 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 95 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 22 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.37 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 6 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 3.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 163 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 4.25 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 5.20 | 0.00% | 2 | 0 | 0.0% | ||