REalloys Inc. ALOY
6.51 USD -0.34 (-4.96%)
Nov 10, 2026, 10:18 AM EST
6.26 Day range 6.68
5.72 52-week range 26.90
- YTD
- -19.63%
- 1 year
- -8.57%
ALOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 5.90 | 6.12 | 0.00% | 2 | 1 | 1178.1% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 568.8% | ||
| 3.10 | 3.90 | 3.10 | 0.00% | 1 | 0 | 501.6% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.05 | 0.07 | 0.00% | 40 | 143 | 164.1% | ||
| 1.25 | 1.75 | 1.10 | 0.00% | 1 | 80 | 189.8% | 5.00 | 0.05 | 0.10 | 0.05 | 0.00% | 18 | 498 | 130.5% | ||
| 0.55 | 0.90 | 0.75 | 0.00% | 2 | 523 | 93.8% | 6.00 | 0.25 | 0.45 | 0.32 | +52.38% | 45 | 790 | 133.2% | ||
| 0.15 | 0.50 | 0.23 | -46.51% | 9 | 1,083 | 112.5% | 7.00 | 0.80 | 1.10 | 0.60 | 0.00% | 2 | 560 | 147.7% | ||
| 0.05 | 0.25 | 0.17 | 0.00% | 74 | 5,040 | 125.8% | 8.00 | 1.40 | 2.05 | 1.51 | 0.00% | 19 | 206 | 155.9% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 10 | 1,187 | 137.5% | 9.00 | 2.25 | 2.95 | 2.40 | 0.00% | 3 | 112 | 160.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 470 | 134.4% | 10.00 | 3.10 | 4.00 | 3.40 | 0.00% | 13 | 127 | 170.3% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 3 | 305 | 229.7% | 11.00 | 4.10 | 5.00 | 5.20 | 0.00% | 2 | 10 | 196.9% | ||