REalloys Inc. ALOY
6.13 USD +0.26 (+4.52%)
At closeNov 6, 2026, 7:58 PM EST
6.16 +0.04 +0.57%
After hours · Nov 6, 7:58 PM ET
5.83 Day range 6.14
5.86 52-week range 25.88
- YTD
- -24.38%
- 1 year
- -9.93%
ALOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.60 | 6.12 | 0.00% | 2 | 1 | 1167.2% | 1.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 2 | 700.0% | ||
| 2.50 | 3.60 | 3.50 | -32.69% | 1 | 0 | 474.2% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.25 | 0.07 | 0.00% | 40 | 143 | 195.3% | ||
| 0.90 | 1.35 | 1.10 | 0.00% | 1 | 80 | 146.9% | 5.00 | 0.05 | 0.25 | 0.17 | -32.00% | 17 | 494 | 123.4% | ||
| 0.45 | 0.80 | 0.51 | 0.00% | 30 | 520 | 118.8% | 6.00 | 0.35 | 0.60 | 0.50 | -19.35% | 76 | 749 | 113.3% | ||
| 0.15 | 0.40 | 0.20 | -9.09% | 95 | 943 | 120.7% | 7.00 | 1.00 | 1.40 | 1.20 | -13.67% | 2 | 561 | 132.0% | ||
| 0.05 | 0.15 | 0.10 | -16.67% | 22 | 5,038 | 118.8% | 8.00 | 1.90 | 2.40 | 2.37 | 0.00% | 2 | 192 | 169.5% | ||
| 0.05 | 0.20 | 0.13 | +18.18% | 6 | 1,192 | 160.9% | 9.00 | 2.90 | 3.50 | 3.15 | 0.00% | 2 | 114 | 221.1% | ||
| 0.00 | 0.05 | 0.04 | -60.00% | 163 | 492 | 134.4% | 10.00 | 3.80 | 4.50 | 4.25 | 0.00% | 4 | 140 | 239.1% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 3 | 305 | 214.1% | 11.00 | 4.40 | 5.50 | 5.20 | 0.00% | 2 | 10 | 190.6% | ||