Alnylam Pharmaceuticals, Inc. ALNY
165.04 USD +8.39 (+5.36%)
Regular-session close
165.91 +0.87 +0.53%
After hours · Nov 13, 7:59 PM ET
158.83 Day range 168.33
151.64 52-week range 473.29
- YTD
- -58.50%
- 1 year
- -63.65%
5D chart
Chart tools· Candles· 4 studies
Signals (155)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 13, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 13, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 13, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 13, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 13, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 13, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 13, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 13, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 13, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 13, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 13, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 13, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 13, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 13, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 13, 1:25 PM | 1 day ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 157.96 | Bullish |
| EMA (5) | EMA | 160.20 | Bullish |
| SMA (10) | SMA | 158.14 | Bullish |
| EMA (10) | EMA | 165.41 | Bearish |
| SMA (20) | SMA | 187.38 | Bearish |
| EMA (20) | EMA | 180.84 | Bearish |
| SMA (21) | SMA | 189.50 | Bearish |
| EMA (21) | EMA | 182.20 | Bearish |
| SMA (25) | SMA | 195.55 | Bearish |
| EMA (25) | EMA | 187.21 | Bearish |
| SMA (30) | SMA | 200.47 | Bearish |
| EMA (30) | EMA | 192.63 | Bearish |
| SMA (50) | SMA | 219.25 | Bearish |
| EMA (50) | EMA | 208.54 | Bearish |
| SMA (63) | SMA | 223.91 | Bearish |
| EMA (63) | EMA | 216.35 | Bearish |
| SMA (75) | SMA | 223.44 | Bearish |
| EMA (75) | EMA | 222.74 | Bearish |
| SMA (100) | SMA | 239.31 | Bearish |
| EMA (100) | EMA | 234.63 | Bearish |
| SMA (125) | SMA | 250.03 | Bearish |
| EMA (125) | EMA | 245.14 | Bearish |
| SMA (150) | SMA | 259.00 | Bearish |
| EMA (150) | EMA | 254.31 | Bearish |
| SMA (200) | SMA | 275.49 | Bearish |
| EMA (200) | EMA | 267.87 | Bearish |
| VWAP (HLC/3) | VWAP | 304.61 | Bearish |
| ZZ (0.05) | ZigZag | 165.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 119.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 180.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 160.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 164.59 | Bullish |
| WMA (10) | Weighted Moving Average | 158.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 154.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 157.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 159.22 | Bullish |