Alnylam Pharmaceuticals, Inc. ALNY
151.45 USD -5.16 (-3.29%)
Nov 10, 2026, 10:54 AM EST
151.01 Day range 158.82
151.33 52-week range 473.29
- YTD
- -61.91%
- 1 year
- -65.71%
ALNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 3.60 | 0.65 | 0.00% | — | 4 | 88.3% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 3.70 | 0.70 | 0.00% | 5 | 6 | 73.9% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 1.60 | 1.10 | 0.00% | 9 | 83 | 55.0% | ||
| — | — | — | — | — | — | — | 145.00 | 1.60 | 2.85 | 1.90 | 0.00% | 19 | 90 | 53.4% | ||
| 7.10 | 7.90 | 10.26 | +14.00% | 10 | 41 | 64.7% | 150.00 | 3.60 | 4.30 | 3.22 | 0.00% | 312 | 679 | 47.8% | ||
| 4.40 | 5.70 | 6.80 | 0.00% | 289 | 156 | 62.9% | 155.00 | 6.00 | 6.90 | 5.90 | 0.00% | 31 | 1,021 | 46.4% | ||
| 2.65 | 3.40 | 3.40 | -24.44% | 31 | 91 | 59.5% | 160.00 | 8.60 | 10.30 | 7.85 | 0.00% | 18 | 165 | 45.3% | ||
| 1.50 | 2.05 | 2.71 | -22.57% | 1 | 219 | 58.4% | 165.00 | 11.40 | 14.60 | 11.20 | -5.17% | 1 | 132 | 48.2% | ||
| 1.00 | 1.45 | 1.20 | -29.41% | 1 | 373 | 61.6% | 170.00 | 15.70 | 18.80 | 15.93 | -3.45% | 1 | 45 | 41.0% | ||
| 0.50 | 1.20 | 1.00 | -8.26% | 4 | 308 | 64.6% | 175.00 | 19.80 | 23.00 | 19.80 | 0.00% | 1 | 78 | 0.0% | ||