Allient Inc. ALNT
75.48 USD -4.08 (-5.13%)
At closeNov 5, 2026, 4:00 PM EST
75.48 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
73.88 Day range 86.76
44.30 52-week range 121.42
- YTD
- +40.43%
- 1 year
- +41.06%
ALNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.10 | 17.70 | 19.40 | +1.57% | 1 | 4 | 101.6% | 60.00 | 0.00 | 1.95 | 1.80 | 0.00% | 1 | 2 | 103.4% | ||
| 29.20 | 32.90 | 21.00 | 0.00% | — | 20 | 465.9% | 65.00 | 0.00 | 2.50 | 1.42 | 0.00% | 1 | 13 | 84.1% | ||
| 5.80 | 9.20 | 44.02 | 0.00% | 1 | 24 | 71.6% | 70.00 | 0.00 | 4.30 | 1.16 | 0.00% | 1 | 10 | 74.1% | ||
| 2.40 | 6.10 | 13.90 | 0.00% | 1 | 0 | 65.9% | 75.00 | 1.90 | 5.20 | 4.30 | +22.86% | 4 | 13 | 62.3% | ||
| 1.35 | 4.50 | 3.10 | -74.17% | 1 | 7 | 77.3% | 80.00 | 5.60 | 7.80 | 3.60 | 0.00% | 3 | 18 | 64.4% | ||
| 0.35 | 3.10 | 1.29 | -55.52% | 1 | 21 | 79.4% | 85.00 | 8.60 | 12.00 | 5.33 | 0.00% | 2 | 21 | 58.3% | ||
| 0.00 | 2.80 | 6.23 | 0.00% | 4 | 151 | 91.5% | 90.00 | 12.70 | 16.40 | 6.40 | 0.00% | 1 | 41 | 102.3% | ||
| 0.00 | 2.40 | 1.00 | 0.00% | 3 | 60 | 102.8% | 95.00 | 17.80 | 20.70 | 18.91 | +26.91% | 11 | 24 | 102.3% | ||
| 0.00 | 2.40 | 0.55 | 0.00% | 2 | 115 | 117.5% | 100.00 | 22.80 | 25.80 | 10.96 | 0.00% | 2 | 8 | 119.7% | ||