ALNT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 29.20 | 32.90 | 21.00 | 0.00% | — | 20 | 276.8% | 65.00 | | 0.00 | 2.50 | 1.10 | 0.00% | 1 | 12 | 106.3% |
|---|
| 15.30 | 18.40 | 44.02 | 0.00% | 1 | 24 | 85.2% | 70.00 | | 0.05 | 3.10 | 1.16 | 0.00% | 1 | 10 | 92.2% |
|---|
| 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 0.0% | 75.00 | | 0.80 | 3.80 | 2.10 | -42.62% | 1 | 0 | 83.1% |
|---|
| 17.30 | 20.60 | 12.00 | 0.00% | 7 | 7 | 209.1% | 80.00 | | 1.65 | 5.10 | 3.60 | +140.00% | 3 | 15 | 74.4% |
|---|
| 5.10 | 8.20 | 11.34 | 0.00% | 1 | 21 | 79.8% | 85.00 | | 4.20 | 7.60 | 5.33 | +21.14% | 2 | 20 | 77.8% |
|---|
| 3.00 | 5.80 | 5.00 | -42.40% | 2 | 152 | 77.7% | 90.00 | | 7.20 | 10.10 | 6.40 | 0.00% | 1 | 41 | 75.7% |
|---|
| 1.40 | 4.30 | 5.30 | 0.00% | 7 | 58 | 77.2% | 95.00 | | 10.60 | 13.80 | 8.10 | 0.00% | 1 | 24 | 76.4% |
|---|
| 0.10 | 3.50 | 3.50 | 0.00% | 4 | 116 | 77.2% | 100.00 | | 14.50 | 17.60 | 10.96 | 0.00% | 2 | 8 | 74.5% |
|---|
| 0.00 | 2.65 | 1.50 | -71.26% | 1 | 30 | 81.8% | 105.00 | | 19.00 | 22.20 | 18.77 | +85.84% | 1 | 34 | 79.1% |
|---|
| 0.55 | 1.75 | 0.65 | -72.34% | 1 | 20 | 89.7% | 110.00 | | 21.50 | 25.50 | 9.91 | 0.00% | 2 | 26 | 88.3% |
|---|
Sign in to watch contracts
