Allient Inc. ALNT
Compare
Set alert
79.56 USD -8.46 (-9.61%)
At closeNov 4, 2026, 6:13 PM EST
83.73 +4.17 +5.24%
After hours · Nov 4, 6:13 PM ET
75.49 Day range 87.98
44.30 52-week range 121.42
- YTD
- +48.02%
- 1 year
- +48.21%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 2, 11:40 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 5 days ago |
| RSI: Oversold | Oct 30, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 6 days ago |
| RSI: Oversold | Oct 29, 2:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 6 days ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.