Allient Inc. ALNT
Set alert
84.17 USD -1.42 -1.66%
At close
82.01 -2.16 -2.57%
Pre-market · Nov 3, 8:18 AM ET
84.00 Day range 89.83
44.30 52-week range 121.42
- YTD
- +56.60%
- 1 year
- +53.93%
- Open
- 87.37
- Prev close
- 85.59
- Mkt cap
- 1.43B
- Vol
- 175.33K
- Avg vol
- 230.31K
- EPS
- 1.70
- P/E
- 49.51
- Div yield
- 0.17%
More statistics
- Low
- 84.00
- High
- 89.83
- Forward P/E
- 25.30
- Beta
- 1.64
- Short ratio
- 2.97
- Inst. own
- 80.23%
- Dividend
- 0.16
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 99.88
- 200-d avg
- 82.53
- 1y target
- 118.00
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:30 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 21 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 22 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 23 hours ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
Newest 20 of 119.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.