NSE S.A. ALNSE.PA
Full chart
Set alert
37.30 EUR +0.20 (+0.54%)
Nov 3, 2026, 11:35 AM EST
36.50 Day range 37.00
33.00 52-week range 53.80
- YTD
- -3.12%
- 1 year
- -12.24%
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 19, 2026 | 4 months ago |
Newest 20 of 55.
Compare ALNSE.PA
Chart and line up ALNSE.PA against other symbols or a saved comparison set.
- ALNSE.PA NSE S.A.
37.30
+0.20 +0.54%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALNSE.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 37.30 | 754.35 | 685.28 |
| Change | +0.20 | +2.25 | +4.19 |
| Change % | +0.539084% | +0.299162% | +0.61519% |
| Open | 36.50 | 752.73 | 684.39 |
| Day high | 37.00 | 757.07 | 688.69 |
| Day low | 36.50 | 752.41 | 683.18 |
| Previous close | 37.10 | 752.10 | 681.09 |
| Volume | 248 | 32.16M | 35.66M |
| Average volume | 472 | 41.32M | 35.27M |
| Market cap | 122.93M | 795.18B | 457.52B |
| P/E ratio | 16.29 | 23.95 | 26.24 |
| Earnings per share | 2.29 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 53.80 | 781.62 | 762.86 |
| 52-week low | 33.00 | 629.28 | 555.60 |
| 1-week return | +6.57% | -1.99% | -4.99% |
| 1-month return | -2.36% | -1.99% | -8.58% |
| 3-month return | -25.40% | -0.438185% | -2.11% |
| 6-month return | -28.54% | +4.68% | +1.65% |
| Year-to-date return | -3.12% | +10.62% | +11.55% |
| 1-year return | -12.24% | +10.39% | +8.42% |
| 2-year return | +25.59% | +32.39% | +41.00% |
| 50-day moving average | 40.05 | 767.22 | 724.35 |
| 200-day moving average | 46.37 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |