SA Energisme ALNRG.PA
Full chart
Set alert
3.06 EUR +0.02 (+0.66%)
Nov 4, 2026, 3:22 AM EST
3.06 Day range 3.06
2.78 52-week range 7.20
- YTD
- -42.26%
- 1 year
- -12.57%
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
Newest 20 of 61.
Compare ALNRG.PA
Chart and line up ALNRG.PA against other symbols or a saved comparison set.
- ALNRG.PA SA Energisme
3.06
+0.02 +0.66%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALNRG.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 3.06 | 754.35 | 685.28 |
| Change | +0.02 | +2.25 | +4.19 |
| Change % | +0.657895% | +0.299162% | +0.61519% |
| Open | 3.06 | 752.73 | 684.39 |
| Day high | 3.06 | 757.07 | 688.69 |
| Day low | 3.06 | 752.41 | 683.18 |
| Previous close | 3.04 | 752.10 | 681.09 |
| Volume | 53 | 32.16M | 35.66M |
| Average volume | 2.36K | 41.32M | 35.27M |
| Market cap | 8.35M | 795.18B | 457.52B |
| P/E ratio | 0.423237 | 23.95 | 26.24 |
| Earnings per share | 7.23 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.20 | 781.62 | 762.86 |
| 52-week low | 2.78 | 629.28 | 555.60 |
| 1-week return | -8.38% | -1.99% | -4.99% |
| 1-month return | -16.16% | -1.99% | -8.58% |
| 3-month return | -30.45% | -0.438185% | -2.11% |
| 6-month return | -47.24% | +4.68% | +1.65% |
| Year-to-date return | -42.26% | +10.62% | +11.55% |
| 1-year return | -12.57% | +10.39% | +8.42% |
| 2-year return | -52.92% | +32.39% | +41.00% |
| 50-day moving average | 3.67 | 767.22 | 724.35 |
| 200-day moving average | 4.74 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |