Aeluma, Inc. ALMU
6.99 USD 0.00 (+0.00%)
At closeNov 9, 2026, 9:00 AM EST
7.06 +0.07 +1.06%
Pre-market · Nov 9, 9:00 AM ET
Day range unavailable
5.87 52-week range 31.79
- YTD
- -59.29%
- 1 year
- -51.86%
ALMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 23.90 | 25.40 | 0.00% | 2 | 2 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1,000 | 1,014 | 50.0% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 1 | 13 | 0.0% | 5.00 | 0.00 | 0.00 | 0.12 | 0.00% | 5 | 163 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 28 | 26 | 0.0% | 6.00 | 0.00 | 0.00 | 0.59 | 0.00% | 14 | 203 | 25.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 2 | 156 | 12.5% | 7.50 | 0.00 | 0.00 | 1.25 | 0.00% | 4 | 261 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 17 | 65 | 50.0% | 9.00 | 0.00 | 0.00 | 2.45 | 0.00% | 5 | 221 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 757 | 50.0% | 10.00 | 0.00 | 0.00 | 3.43 | 0.00% | 22 | 764 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 78 | 50.0% | 11.00 | 0.00 | 0.00 | 3.10 | 0.00% | 5 | 99 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 50 | 309 | 50.0% | 12.50 | 0.00 | 0.00 | 5.60 | 0.00% | 1 | 67 | 0.0% | ||