Aeluma, Inc. ALMU
6.99 USD +0.99 (+16.50%)
At closeNov 6, 2026, 6:09 PM EST
7.03 +0.04 +0.57%
After hours · Nov 6, 6:09 PM ET
6.22 Day range 7.00
5.87 52-week range 31.79
- YTD
- -59.29%
- 1 year
- -51.86%
ALMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 23.90 | 25.40 | 0.00% | 2 | 2 | 0.0% | 2.50 | 0.00 | 0.05 | 0.05 | -58.33% | 1,000 | 15 | 278.1% | ||
| 1.70 | 2.35 | 2.52 | 0.00% | 1 | 13 | 110.9% | 5.00 | 0.05 | 0.15 | 0.12 | -36.84% | 5 | 168 | 146.1% | ||
| 1.10 | 1.40 | 1.20 | +84.62% | 28 | 38 | 125.8% | 6.00 | 0.20 | 0.50 | 0.59 | 0.00% | 1 | 203 | 146.9% | ||
| 0.30 | 0.55 | 0.43 | +79.17% | 2 | 157 | 114.8% | 7.50 | 0.75 | 1.30 | 1.25 | -16.67% | 4 | 265 | 131.6% | ||
| 0.10 | 0.15 | 0.12 | +20.00% | 17 | 60 | 117.2% | 9.00 | 1.90 | 2.55 | 2.45 | +63.33% | 5 | 221 | 141.4% | ||
| 0.00 | 0.10 | 0.13 | +1200.00% | 1 | 757 | 118.0% | 10.00 | 2.80 | 3.50 | 3.43 | -12.50% | 22 | 786 | 152.7% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 2 | 78 | 173.4% | 11.00 | 3.90 | 4.60 | 3.10 | 0.00% | 5 | 99 | 209.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 50 | 309 | 170.3% | 12.50 | 5.00 | 6.10 | 5.60 | -14.11% | 1 | 68 | 162.5% | ||