Amoéba S.A. ALMIB.PA
Full chart
Set alert
0.26 EUR -0.02 (-5.73%)
Nov 3, 2026, 11:35 AM EST
0.26 Day range 0.274
0.2475 52-week range 1.12
- YTD
- -75.19%
- 1 year
- -74.95%
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2026 | 17 hours ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 19, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
Newest 20 of 41.
Compare ALMIB.PA
Chart and line up ALMIB.PA against other symbols or a saved comparison set.
- ALMIB.PA Amoéba S.A.
0.26
-0.02 -5.73%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALMIB.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.263 | 754.35 | 685.28 |
| Change | -0.016 | +2.25 | +4.19 |
| Change % | -5.73% | +0.299162% | +0.61519% |
| Open | 0.269 | 752.73 | 684.39 |
| Day high | 0.274 | 757.07 | 688.69 |
| Day low | 0.26 | 752.41 | 683.18 |
| Previous close | 0.279 | 752.10 | 681.09 |
| Volume | 503.49K | 32.89M | 37.52M |
| Average volume | 678.33K | 41.32M | 35.26M |
| Market cap | 33.97M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.16 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.12 | 781.62 | 762.86 |
| 52-week low | 0.2475 | 629.28 | 555.60 |
| 1-week return | -9.31% | -1.99% | -4.99% |
| 1-month return | -14.83% | -1.99% | -8.58% |
| 3-month return | -63.97% | -0.438185% | -2.11% |
| 6-month return | -69.77% | +4.68% | +1.65% |
| Year-to-date return | -75.19% | +10.62% | +11.55% |
| 1-year return | -74.95% | +10.39% | +8.42% |
| 2-year return | -57.85% | +32.39% | +41.00% |
| 50-day moving average | 0.440321 | 767.22 | 724.35 |
| 200-day moving average | 0.744645 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |