MGI Digital Technology Société Anonyme ALMDG.PA
Full chart
Set alert
7.46 EUR -0.54 (-6.75%)
Nov 3, 2026, 11:35 AM EST
7.45 Day range 7.96
7.45 52-week range 14.44
- YTD
- -20.38%
- 1 year
- -27.99%
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2026 | 14 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
Newest 20 of 44.
Compare ALMDG.PA
Chart and line up ALMDG.PA against other symbols or a saved comparison set.
- ALMDG.PA MGI Digital Technology Société Anonyme
7.46
-0.54 -6.75%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALMDG.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 7.46 | 754.35 | 685.28 |
| Change | -0.54 | +2.25 | +4.19 |
| Change % | -6.75% | +0.299162% | +0.61519% |
| Open | 7.96 | 752.73 | 684.39 |
| Day high | 7.96 | 757.07 | 688.69 |
| Day low | 7.45 | 752.41 | 683.18 |
| Previous close | 8.00 | 752.10 | 681.09 |
| Volume | 11.28K | 32.16M | 35.66M |
| Average volume | 6.81K | 41.32M | 35.26M |
| Market cap | 45.54M | 795.18B | 457.52B |
| P/E ratio | 7.46 | 23.95 | 26.24 |
| Earnings per share | 1.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 14.44 | 781.62 | 762.86 |
| 52-week low | 7.45 | 629.28 | 555.60 |
| 1-week return | -12.24% | -1.99% | -4.99% |
| 1-month return | -12.54% | -1.99% | -8.58% |
| 3-month return | -29.49% | -0.438185% | -2.11% |
| 6-month return | -44.33% | +4.68% | +1.65% |
| Year-to-date return | -20.38% | +10.62% | +11.55% |
| 1-year return | -27.99% | +10.39% | +8.42% |
| 2-year return | -53.78% | +32.39% | +41.00% |
| 50-day moving average | 9.00 | 767.22 | 724.35 |
| 200-day moving average | 10.66 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |