WALLIX GROUP SA ALLIX.PA
Full chart
Set alert
22.50 EUR +0.10 (+0.45%)
Nov 3, 2026, 11:35 AM EST
22.25 Day range 22.50
20.55 52-week range 30.20
- YTD
- -8.16%
- 1 year
- -9.09%
1Y chart
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
Newest 20 of 73.
Compare ALLIX.PA
Chart and line up ALLIX.PA against other symbols or a saved comparison set.
- ALLIX.PA WALLIX GROUP SA
22.50
+0.10 +0.45%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALLIX.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 22.50 | 754.35 | 685.28 |
| Change | +0.10 | +2.25 | +4.19 |
| Change % | +0.446429% | +0.299162% | +0.61519% |
| Open | 22.40 | 752.73 | 684.39 |
| Day high | 22.50 | 757.07 | 688.69 |
| Day low | 22.25 | 752.41 | 683.18 |
| Previous close | 22.40 | 752.10 | 681.09 |
| Volume | 2.19K | 32.89M | 37.52M |
| Average volume | 7.29K | 41.32M | 35.27M |
| Market cap | 159.65M | 795.18B | 457.52B |
| P/E ratio | 112.50 | 23.95 | 26.24 |
| Earnings per share | 0.20 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 30.20 | 781.62 | 762.86 |
| 52-week low | 20.55 | 629.28 | 555.60 |
| 1-week return | -2.81% | -1.99% | -4.99% |
| 1-month return | -4.46% | -1.99% | -8.58% |
| 3-month return | +0.222717% | -0.438185% | -2.11% |
| 6-month return | -4.26% | +4.68% | +1.65% |
| Year-to-date return | -8.16% | +10.62% | +11.55% |
| 1-year return | -9.09% | +10.39% | +8.42% |
| 2-year return | +142.98% | +32.39% | +41.00% |
| 50-day moving average | 22.86 | 767.22 | 724.35 |
| 200-day moving average | 23.58 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |