Les Hôtels Baverez S.A. ALLHB.PA
Full chart
Set alert
70.50 EUR +1.50 (+2.17%)
Nov 3, 2026, 5:30 AM EST
70.50 Day range 70.50
69.00 52-week range 79.00
- YTD
- -4.08%
- 1 year
- -4.73%
1Y chart
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 75.
Compare ALLHB.PA
Chart and line up ALLHB.PA against other symbols or a saved comparison set.
- ALLHB.PA Les Hôtels Baverez S.A.
70.50
+1.50 +2.17%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALLHB.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 70.50 | 754.35 | 685.28 |
| Change | +1.50 | +2.25 | +4.19 |
| Change % | +2.17% | +0.299162% | +0.61519% |
| Open | 70.50 | 752.73 | 684.39 |
| Day high | 70.50 | 757.07 | 688.69 |
| Day low | 70.50 | 752.41 | 683.18 |
| Previous close | 69.00 | 752.10 | 681.09 |
| Volume | 1.03K | 32.89M | 37.52M |
| Average volume | 58 | 41.32M | 35.27M |
| Market cap | 167.26M | 795.18B | 457.52B |
| P/E ratio | 84.94 | 23.95 | 26.24 |
| Earnings per share | 0.83 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 79.00 | 781.62 | 762.86 |
| 52-week low | 69.00 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.99% | -4.99% |
| 1-month return | 0.00% | -1.99% | -8.58% |
| 3-month return | -6.00% | -0.438185% | -2.11% |
| 6-month return | -7.24% | +4.68% | +1.65% |
| Year-to-date return | -4.08% | +10.62% | +11.55% |
| 1-year return | -4.73% | +10.39% | +8.42% |
| 2-year return | -1.40% | +32.39% | +41.00% |
| 50-day moving average | 72.09 | 767.22 | 724.35 |
| 200-day moving average | 73.87 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |