Allegion plc ALLE
189.49 USD -1.03 (-0.54%)
At closeNov 10, 2026, 5:05 PM EST
189.49 0.00 0.00%
After hours · Nov 10, 5:05 PM ET
187.80 Day range 190.74
125.00 52-week range 195.42
- YTD
- +19.01%
- 1 year
- +13.55%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 12 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 189.05 | Bullish |
| EMA (5) | EMA | 188.72 | Bullish |
| SMA (10) | SMA | 188.05 | Bullish |
| EMA (10) | EMA | 185.94 | Bullish |
| SMA (20) | SMA | 176.55 | Bullish |
| EMA (20) | EMA | 178.89 | Bullish |
| SMA (21) | SMA | 175.44 | Bullish |
| EMA (21) | EMA | 178.29 | Bullish |
| SMA (25) | SMA | 171.30 | Bullish |
| EMA (25) | EMA | 176.11 | Bullish |
| SMA (30) | SMA | 168.46 | Bullish |
| EMA (30) | EMA | 173.82 | Bullish |
| SMA (50) | SMA | 162.63 | Bullish |
| EMA (50) | EMA | 167.63 | Bullish |
| SMA (63) | SMA | 162.34 | Bullish |
| EMA (63) | EMA | 164.93 | Bullish |
| SMA (75) | SMA | 162.59 | Bullish |
| EMA (75) | EMA | 162.98 | Bullish |
| SMA (100) | SMA | 156.78 | Bullish |
| EMA (100) | EMA | 160.09 | Bullish |
| SMA (125) | SMA | 151.55 | Bullish |
| EMA (125) | EMA | 158.26 | Bullish |
| SMA (150) | SMA | 149.63 | Bullish |
| EMA (150) | EMA | 157.05 | Bullish |
| SMA (200) | SMA | 151.35 | Bullish |
| EMA (200) | EMA | 155.37 | Bullish |
| VWAP (HLC/3) | VWAP | 149.75 | Bearish |
| ZZ (0.05) | ZigZag | 189.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 148.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 195.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 188.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 185.17 | Bullish |
| WMA (10) | Weighted Moving Average | 188.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 191.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 188.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 188.92 | Bullish |