Allegion plc ALLE
190.14 USD +4.75 (+2.56%)
Nov 9, 2026, 3:58 PM EST
187.32 Day range 191.53
125.65 52-week range 192.69
- YTD
- +19.42%
- 1 year
- +13.62%
ALLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 22.50 | 11.00 | 0.00% | 2 | 14 | 55.8% | 170.00 | 0.05 | 2.70 | 0.29 | -39.58% | 1 | 26 | 57.9% | ||
| 15.10 | 17.30 | 10.70 | 0.00% | 3 | 31 | 55.8% | 175.00 | 0.15 | 1.10 | 0.90 | +95.65% | 2 | 153 | 43.8% | ||
| 10.30 | 12.60 | 5.00 | 0.00% | 1 | 15 | 46.6% | 180.00 | 0.35 | 1.40 | 1.85 | 0.00% | 2 | 120 | 36.6% | ||
| 7.20 | 8.10 | 7.80 | +54.76% | 4 | 11 | 37.6% | 185.00 | 1.10 | 2.00 | 2.57 | -15.46% | 2 | 3 | 30.0% | ||
| 2.65 | 5.00 | 3.25 | +18.18% | 1 | 77 | 35.7% | 190.00 | 2.60 | 3.50 | 6.00 | 0.00% | 1 | 17 | 26.1% | ||
| 0.10 | 2.90 | 2.65 | 0.00% | 2 | 28 | 35.5% | 195.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.30 | 2.10 | 0.00% | 43 | 199 | 33.0% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 10 | 194 | 43.0% | 210.00 | — | — | — | — | — | — | — | ||