Allegion plc ALLE
185.39 USD -1.75 (-0.94%)
At closeNov 6, 2026, 6:00 PM EST
185.39 0.00 0.00%
After hours · Nov 6, 6:00 PM ET
183.90 Day range 187.02
125.65 52-week range 192.69
- YTD
- +16.44%
- 1 year
- +12.31%
ALLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.58 | 0.00% | 6 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.75 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.70 | 0.00% | 3 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 0.46 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.04 | 0.00% | 3 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 3.04 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 86 | 0 | 3.1% | 190.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 2 | 0 | 6.3% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 43 | 0 | 12.5% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 12.5% | 210.00 | — | — | — | — | — | — | — | ||