Allegion plc ALLE
190.51 USD +5.12 (+2.76%)
Nov 9, 2026, 1:10 PM EST
187.32 Day range 190.52
125.65 52-week range 192.69
- YTD
- +19.65%
- 1 year
- +13.84%
ALLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 21.50 | 11.00 | 0.00% | 2 | 14 | 53.0% | 170.00 | 0.05 | 2.70 | 0.29 | -39.58% | 1 | 26 | 58.4% | ||
| 13.80 | 16.20 | 10.70 | 0.00% | 3 | 31 | 38.6% | 175.00 | 0.15 | 1.10 | 0.90 | +95.65% | 2 | 153 | 44.4% | ||
| 9.00 | 11.90 | 5.00 | 0.00% | 1 | 15 | 37.2% | 180.00 | 0.55 | 1.40 | 1.85 | 0.00% | 2 | 120 | 37.2% | ||
| 4.70 | 7.40 | 5.04 | 0.00% | 3 | 11 | 30.0% | 185.00 | 1.30 | 2.15 | 2.57 | -15.46% | 2 | 3 | 32.1% | ||
| 2.65 | 5.00 | 3.25 | +18.18% | 1 | 77 | 34.5% | 190.00 | 3.20 | 3.90 | 6.00 | 0.00% | 1 | 17 | 30.1% | ||
| 0.10 | 2.90 | 2.65 | 0.00% | 2 | 28 | 34.6% | 195.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.20 | 2.10 | 0.00% | 43 | 199 | 31.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 10 | 194 | 42.4% | 210.00 | — | — | — | — | — | — | — | ||