Allegion plc ALLE
185.39 USD -1.75 (-0.94%)
At closeNov 6, 2026, 6:00 PM EST
185.39 0.00 0.00%
After hours · Nov 6, 6:00 PM ET
183.90 Day range 187.02
125.65 52-week range 192.69
- YTD
- +16.44%
- 1 year
- +12.31%
ALLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.90 | 22.80 | 11.58 | 0.00% | 6 | 370 | 51.6% | 165.00 | 0.00 | 1.75 | 0.75 | 0.00% | — | 2 | 50.2% | ||
| 14.60 | 18.00 | 11.00 | 0.00% | 2 | 14 | 60.4% | 170.00 | 0.10 | 1.40 | 0.48 | +37.14% | 1 | 26 | 47.4% | ||
| 10.60 | 13.30 | 10.70 | 0.00% | 3 | 31 | 50.9% | 175.00 | 0.00 | 3.00 | 0.46 | 0.00% | 3 | 153 | 51.7% | ||
| 6.80 | 9.10 | 5.00 | 0.00% | 1 | 15 | 43.8% | 180.00 | 0.40 | 2.30 | 1.85 | +23.33% | 2 | 118 | 32.6% | ||
| 3.80 | 5.20 | 5.04 | -42.73% | 3 | 10 | 35.9% | 185.00 | — | — | — | — | — | — | — | ||
| 0.75 | 3.20 | 2.75 | -41.49% | 86 | 16 | 36.7% | 190.00 | 5.60 | 8.00 | 6.00 | +66.67% | 1 | 18 | 38.1% | ||
| 0.80 | 1.75 | 2.65 | 0.00% | 2 | 28 | 36.4% | 195.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.90 | 2.10 | 0.00% | 43 | 199 | 36.4% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 10 | 194 | 49.0% | 210.00 | — | — | — | — | — | — | — | ||