The Allstate Corporation ALL
Set alert
259.87 USD +3.95 +1.54%
At close · Oct 30
259.87 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
259.36 Day range 262.82
191.25 52-week range 275.11
- YTD
- +24.85%
- 1 year
- +35.43%
- Open
- 261.06
- Prev close
- 255.92
- Mkt cap
- 65.71B
- Vol
- 1.52M
- Avg vol
- 1.91M
- EPS
- 49.98
- P/E
- 5.20
- Div yield
- 1.69%
More statistics
- Low
- 259.36
- High
- 262.82
- Forward P/E
- 9.24
- Beta
- 0.14
- Short ratio
- 0.01
- Inst. own
- 86.51%
- Dividend
- 4.32
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 245.29
- 200-d avg
- 228.02
- 1y target
- 269.27
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 5 days ago |
| RSI: Oversold | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.